Result Page 3 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $343 32.9 USD |
+0.29
|
$15.5B 1.49B USD | $1.29K 123.27 USD | $341 32.71 USD | $343 32.9 USD | $15.5B 1.49B USD | 2.99 | $114.36 10.97 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $355 34.05 USD |
-0.42
|
$15.39B 1.48B USD | $2.07K 198.57 USD | $353 33.86 USD | $356.5 34.2 USD | $15.39B 1.48B USD | 3.10 | $114.37 10.97 USD | |
| SpareBank 1 Østlandet SPOL.OL | $130.58 12.53 USD |
+0.14
|
$15.13B 1.45B USD | $5.52K 529.81 USD | $130.4 12.51 USD | $131.7 12.63 USD | $15.13B 1.45B USD | 9.18 | $14.21 1.36 USD | |
| FLEX LNG Ltd. FLNG.OL | $275.6 26.44 USD |
-1.64
|
$14.81B 1.42B USD | $4.67K 447.89 USD | $275.2 26.4 USD | $278.8 26.74 USD | $14.81B 1.42B USD | 10.28 | $26.79 2.57 USD | |
| AF Gruppen ASA AFG.OL | $132.6 12.72 USD |
-0.45
|
$14.38B 1.38B USD | $713 68.4 USD | $131.8 12.64 USD | $133.6 12.82 USD | $14.38B 1.38B USD | 26.20 | $5.06 0.49 USD | |
| BlueNord ASA BNOR.OL | $537 51.51 USD |
-0.19
|
$14.12B 1.35B USD | $7.51K 720.03 USD | $535 51.32 USD | $540 51.8 USD | $14.12B 1.35B USD | 24.16 | $22.22 2.13 USD | |
| Odfjell SE ODFB.OL | $150.5 14.44 USD |
-0.33
|
$12.63B 1.21B USD | $9.78K 938.08 USD | $148.5 14.25 USD | $153 14.68 USD | $12.63B 1.21B USD | 5.00 | $30.06 2.88 USD | |
| Bonheur ASA BONHR.OL | $231.5 22.21 USD |
-0.21
|
$9.85B 944.52M USD | $11.51K 1.1K USD | $231.5 22.21 USD | $234 22.45 USD | $9.85B 944.52M USD | 11.18 | $20.69 1.98 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.97 6.42 USD |
+0.48
|
$9.38B 899.99M USD | $2.27K 218.04 USD | $65.5 6.28 USD | $66.97 6.42 USD | $9.38B 899.99M USD | 12.24 | $5.47 0.52 USD | |
| Arendals Fossekompani ASA AFK.OL | $159 15.25 USD |
-0.75
|
$8.72B 836.71M USD | $215 20.62 USD | $158.4 15.19 USD | $160 15.35 USD | $8.72B 836.71M USD | 0 | -$2.29 -0.2 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Aker BioMarine AS AKBM.OL | $79.4 7.62 USD |
+1.15
|
$6.96B 667.87M USD | $2.77K 265.34 USD | $77.8 7.46 USD | $79.8 7.66 USD | $6.96B 667.87M USD | 256.12 | $0.31 0.03 USD | |
| Bouvet ASA BOUV.OL | $63.5 6.09 USD |
-0.78
|
$6.54B 627.04M USD | $10.71K 1.03K USD | $63.4 6.08 USD | $63.9 6.13 USD | $6.54B 627.04M USD | 20.22 | $3.14 0.3 USD | |
| Sparebanken Sør SOR.OL | $147.5 14.15 USD |
+0.67
|
$6.15B 589.8M USD | $521 49.98 USD | $147 14.1 USD | $147.5 14.15 USD | $6.15B 589.8M USD | 8.47 | $17.41 1.67 USD | |
| Kid ASA KID.OL | $148.2 14.22 USD |
+0.54
|
$6.02B 577.83M USD | $1.77K 169.6 USD | $147 14.1 USD | $148.6 14.25 USD | $6.02B 577.83M USD | 17.15 | $8.64 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $290.95 27.91 USD |
0
|
$4.55B 436.81M USD | $512 49.12 USD | $290 27.82 USD | $292 28.01 USD | $4.55B 436.81M USD | 9.62 | $30.23 2.9 USD | |
| Treasure ASA TRE.OL | $20.8 2 USD |
0
|
$4.26B 408.48M USD | $1.34K 128.26 USD | $20.5 1.97 USD | $20.8 2 USD | $4.26B 408.48M USD | 4.79 | $4.34 0.42 USD | |
| Multiconsult ASA MULTI.OL | $152 14.58 USD |
-0.65
|
$4.2B 402.94M USD | $1.13K 108.78 USD | $151 14.49 USD | $152.5 14.63 USD | $4.2B 402.94M USD | 16.30 | $9.32 0.89 USD | |
| Sparebanken Møre MORG.OL | $83.68 8.03 USD |
+1.42
|
$4.13B 395.89M USD | $5.97K 572.98 USD | $82.57 7.92 USD | $83.9 8.05 USD | $4.13B 395.89M USD | 4.00 | $20.89 2 USD | |
| Envipco Holding N.V. ENVIP.OL | $71.5 6.86 USD |
0
|
$4.12B 395.69M USD | $9.39K 900.95 USD | $71.5 6.86 USD | $72 6.91 USD | $4.12B 395.69M USD | 0 | -$1.03 -0.09 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
0
|
$4.04B 387.37M USD | $11.57K 1.11K USD | $320 30.7 USD | $340 32.62 USD | $4.04B 387.37M USD | 8.35 | $39.02 3.74 USD | |
| Gaming Innovation Group Inc. GIG.OL | $29.25 2.81 USD |
-0.51
|
$3.94B 377.64M USD | $55.08K 5.28K USD | $28.85 2.77 USD | $29.4 2.82 USD | $3.94B 377.64M USD | 17.00 | $1.72 0.16 USD | |
| Polaris Media ASA POL.OL | $80 7.67 USD |
+1.27
|
$3.92B 376.11M USD | $2 0.19 USD | $80 7.67 USD | $80 7.67 USD | $3.92B 376.11M USD | 0 | -$0.46 -0.04 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
-0.4
|
$3.46B 332.36M USD | $36.5K 3.5K USD | $36.55 3.51 USD | $37.5 3.6 USD | $3.46B 332.36M USD | 14.68 | $2.52 0.24 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $110 10.55 USD |
-2.59
|
$3.41B 326.71M USD | $1.5K 144.08 USD | $110 10.55 USD | $113 10.84 USD | $3.41B 326.71M USD | 34.26 | $3.21 0.31 USD | |
| SpareBank 1 Helgeland HELG.OL | $123 11.8 USD |
+0.33
|
$3.32B 318.41M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $3.32B 318.41M USD | 8.84 | $13.9 1.33 USD | |
| Medistim ASA MEDI.OL | $179.5 17.22 USD |
-0.28
|
$3.29B 315.22M USD | $83 7.96 USD | $179.5 17.22 USD | $182.5 17.51 USD | $3.29B 315.22M USD | 32.05 | $5.6 0.54 USD | |
| Ice Fish Farm AS IFISH.OL | $26.6 2.55 USD |
0
|
$3.25B 311.97M USD | $9K 863.73 USD | $26.6 2.55 USD | $28 2.69 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| KMC Properties ASA KMCP.OL | $7.4 0.71 USD |
+0.27
|
$3.08B 295.83M USD | $106.16K 10.18K USD | $7.28 0.7 USD | $7.6 0.73 USD | $3.08B 295.83M USD | 0 | -$0.09 -0.008 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $164 15.73 USD |
+1.23
|
$2.68B 256.97M USD | $312 29.93 USD | $162 15.54 USD | $165 15.83 USD | $2.68B 256.97M USD | 0 | -$5.51 -0.5 USD | |
| Nordhealth AS NORDH.OL | $32 3.07 USD |
-5.04
|
$2.53B 242.64M USD | $510 48.92 USD | $31.5 3.02 USD | $33.9 3.25 USD | $2.53B 242.64M USD | 0 | -$1.49 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $80 7.67 USD |
+0.63
|
$2.48B 237.61M USD | $1.04K 99.86 USD | $80 7.67 USD | $80 7.67 USD | $2.48B 237.61M USD | 0 | -$4.99 -0.4 USD | |
| AKVA group ASA AKVA.OL | $64.8 6.22 USD |
0
|
$2.36B 226.26M USD | $5.28K 506.31 USD | $64.8 6.22 USD | $65 6.24 USD | $2.36B 226.26M USD | 0 | -$0.37 -0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $23.6 2.26 USD |
-4.07
|
$2.25B 215.71M USD | $2.5K 239.82 USD | $23.6 2.26 USD | $23.8 2.28 USD | $2.25B 215.71M USD | 0 | -$2.17 -0.2 USD | |
| Sandnes Sparebank SADG.OL | $97 9.31 USD |
+0.88
|
$2.04B 195.92M USD | $969 92.95 USD | $96.09 9.22 USD | $97 9.31 USD | $2.04B 195.92M USD | 8.98 | $10.8 1.04 USD | |
| Integrated Wind Solutions ASA IWS.OL | $49 4.7 USD |
0
|
$1.92B 184M USD | $23 2.21 USD | $49 4.7 USD | $49.8 4.78 USD | $1.92B 184M USD | 0 | -$0.92 -0.08 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-2.36
|
$1.82B 174.94M USD | $162 15.54 USD | $18.6 1.78 USD | $19 1.82 USD | $1.82B 174.94M USD | 27.76 | $0.67 0.06 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-0.77
|
$1.67B 160.06M USD | $5.47K 524.82 USD | $75.4 7.23 USD | $77.8 7.46 USD | $1.67B 160.06M USD | 50.00 | $1.54 0.15 USD | |
| Arctic Fish Holding AS AFISH.OL | $50.5 4.84 USD |
-8.18
|
$1.61B 154.42M USD | $6.98K 669.86 USD | $50.5 4.84 USD | $53.5 5.13 USD | $1.61B 154.42M USD | 0 | -$4.58 -0.4 USD | |
| Totens Sparebank TOTG.OL | $232 22.26 USD |
-2.93
|
$1.42B 136.3M USD | $123 11.8 USD | $232 22.26 USD | $238 22.83 USD | $1.42B 136.3M USD | 9.93 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $287 27.53 USD |
0
|
$1.41B 135.38M USD | $747 71.66 USD | $280 26.86 USD | $289 27.72 USD | $1.41B 135.38M USD | 11.29 | $25.4 2.44 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
0
|
$1.3B 124.58M USD | $519 49.79 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.3B 124.58M USD | 23.54 | $0.79 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $380 36.45 USD |
-2.56
|
$1.24B 118.61M USD | $20 1.92 USD | $380 36.45 USD | $380 36.45 USD | $1.24B 118.61M USD | 0 | -$33.31 -3.1 USD | |
| Sparebanken Øst SPOG.OL | $54.69 5.25 USD |
+1.28
|
$1.13B 108.76M USD | $81 7.77 USD | $54.69 5.25 USD | $54.7 5.25 USD | $1.13B 108.76M USD | 7.05 | $7.75 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $120.8 11.59 USD |
+0.08
|
$1.09B 105M USD | $150 14.39 USD | $120.5 11.56 USD | $120.8 11.59 USD | $1.09B 105M USD | 8.75 | $13.8 1.32 USD | |
| Gyldendal ASA GYL.OL | $460 44.13 USD |
0
|
$1.06B 101.81M USD | $39 3.74 USD | $460 44.13 USD | $460 44.13 USD | $1.06B 101.81M USD | 0 | -$16.64 -1.5 USD | |
| Aurskog Sparebank AURG.OL | $222 21.3 USD |
0
|
$1.03B 98.44M USD | $638 61.2 USD | $218.5 20.96 USD | $222 21.3 USD | $1.03B 98.44M USD | 4.72 | $46.95 4.5 USD | |
| Vistin Pharma ASA VISTN.OL | $22.3 2.14 USD |
0
|
$988.88M 94.86M USD | $210 20.14 USD | $22.3 2.14 USD | $23.7 2.27 USD | $988.88M 94.86M USD | 17.55 | $1.27 0.12 USD | |
| Itera ASA ITERA.OL | $11.95 1.15 USD |
+2.58
|
$968.47M 92.9M USD | $92 8.83 USD | $11.95 1.15 USD | $11.95 1.15 USD | $968.47M 92.9M USD | 20.96 | $0.57 0.05 USD | |
| Nordic Halibut AS NOHAL.OL | $24 2.3 USD |
+2.56
|
$938.55M 90.03M USD | $57 5.47 USD | $24 2.3 USD | $24 2.3 USD | $938.55M 90.03M USD | 0 | -$2.32 -0.2 USD | |
| Western Bulk Chartering AS WEST.OL | $27.6 2.65 USD |
+0.36
|
$927.9M 89.01M USD | $3.59K 344.57 USD | $26.9 2.58 USD | $27.6 2.65 USD | $927.9M 89.01M USD | 0 | -$4.92 -0.4 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.5 0.62 USD |
-8.45
|
$720.52M 69.12M USD | $1.48K 141.49 USD | $6.5 0.62 USD | $6.5 0.62 USD | $720.52M 69.12M USD | 0 | -$1.49 -0.1 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.48 0.53 USD |
+4.98
|
$698.49M 67M USD | $2.37K 227.64 USD | $5.48 0.53 USD | $5.5 0.53 USD | $698.49M 67M USD | 0 | -$1 -0.09 USD | |
| Gentian Diagnostics ASA GENT.OL | $43.8 4.2 USD |
-0.45
|
$675.5M 64.8M USD | $959 91.99 USD | $43.8 4.2 USD | $45 4.32 USD | $675.5M 64.8M USD | 0 | -$0.38 -0.03 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
-2.31
|
$664.33M 63.73M USD | $1.07K 102.83 USD | $7.6 0.73 USD | $7.72 0.74 USD | $664.33M 63.73M USD | 8.94 | $0.85 0.08 USD | |
| Webstep ASA WSTEP.OL | $23.7 2.27 USD |
0
|
$658.6M 63.18M USD | $46 4.41 USD | $23.7 2.27 USD | $23.9 2.29 USD | $658.6M 63.18M USD | 395.00 | $0.06 0.005 USD | |
| Norcod AS NCOD.OL | $14.75 1.41 USD |
-3.59
|
$645.52M 61.92M USD | $3.15K 302.17 USD | $14.75 1.41 USD | $15.2 1.46 USD | $645.52M 61.92M USD | 0 | -$10.35 -0.9 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $34.3 3.29 USD |
0
|
$597.95M 57.36M USD | $567 54.39 USD | $34.3 3.29 USD | $34.4 3.3 USD | $597.95M 57.36M USD | 180.52 | $0.19 0.02 USD | |
| Xplora Technologies AS XPLRA.OL | $13.4 1.29 USD |
+0.37
|
$591.7M 56.76M USD | $15.55K 1.49K USD | $13 1.25 USD | $13.4 1.29 USD | $591.7M 56.76M USD | 0 | -$0.51 -0.04 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $256 24.56 USD |
0
|
$564.15M 54.12M USD | $190 18.23 USD | $256 24.56 USD | $262 25.13 USD | $564.15M 54.12M USD | 7.07 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $138 13.24 USD |
-1.43
|
$548.2M 52.59M USD | $702 67.34 USD | $138 13.24 USD | $138.62 13.3 USD | $548.2M 52.59M USD | 7.50 | $18.4 1.77 USD | |
| Bien Sparebank ASA BIEN.OL | $89 8.54 USD |
+0.56
|
$505.54M 48.5M USD | $9 0.86 USD | $89 8.54 USD | $89 8.54 USD | $505.54M 48.5M USD | 9.22 | $9.65 0.93 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $309 29.64 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| Skue Sparebank SKUE.OL | $234 22.45 USD |
0
|
$489.59M 46.97M USD | $15 1.44 USD | $234 22.45 USD | $234 22.45 USD | $489.59M 46.97M USD | 2.33 | $100.27 9.62 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Sparebank 68° Nord SB68.OL | $157 15.06 USD |
0
|
$466.78M 44.78M USD | $40 3.84 USD | $157 15.06 USD | $157 15.06 USD | $466.78M 44.78M USD | 10.20 | $15.39 1.48 USD | |
| Philly Shipyard ASA PHLY.OL | $37.4 3.59 USD |
-1.06
|
$452.84M 43.44M USD | $250 23.98 USD | $37.4 3.59 USD | $37.4 3.59 USD | $452.84M 43.44M USD | 0 | -$50.82 -4.8 USD | |
| Kyoto Group AS KYOTO.OL | $23.6 2.26 USD |
0
|
$446.23M 42.81M USD | $32K 3.07K USD | $23.6 2.26 USD | $23.7 2.27 USD | $446.23M 42.81M USD | 0 | -$5.95 -0.5 USD | |
| Baltic Sea Properties AS BALT.OL | $52 4.99 USD |
+5.69
|
$439.97M 42.21M USD | $100 9.59 USD | $52 4.99 USD | $52 4.99 USD | $439.97M 42.21M USD | 11.47 | $4.53 0.43 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.76 0.84 USD |
+10.61
|
$434.59M 41.69M USD | $133.1K 12.77K USD | $8.1 0.78 USD | $9.4 0.9 USD | $434.59M 41.69M USD | 0 | -$2.15 -0.2 USD | |
| Melhus Sparebank MELG.OL | $153.9 14.76 USD |
+0.52
|
$427.26M 40.99M USD | $41 3.93 USD | $153.9 14.76 USD | $153.9 14.76 USD | $427.26M 40.99M USD | 9.75 | $15.78 1.51 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
-4.13
|
$418.78M 40.17M USD | $1.5K 143.89 USD | $32.5 3.12 USD | $32.6 3.13 USD | $418.78M 40.17M USD | 147.72 | $0.22 0.02 USD | |
| Goodtech ASA GOD.OL | $13.7 1.31 USD |
0
|
$382.26M 36.67M USD | $6.66K 638.98 USD | $13.5 1.3 USD | $13.7 1.31 USD | $382.26M 36.67M USD | 11.41 | $1.2 0.12 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Eqva ASA EQVA.OL | $5.04 0.48 USD |
-1.18
|
$360.86M 34.62M USD | $146 14.01 USD | $5.04 0.48 USD | $5.04 0.48 USD | $360.86M 34.62M USD | 21.91 | $0.23 0.02 USD | |
| Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
-0.58
|
$352.28M 33.79M USD | $20 1.92 USD | $8.55 0.82 USD | $8.55 0.82 USD | $352.28M 33.79M USD | 8.30 | $1.03 0.1 USD | |
| HAV Group ASA HAV.OL | $10.85 1.04 USD |
+1.4
|
$341.79M 32.79M USD | $1.83K 175.55 USD | $10.85 1.04 USD | $10.85 1.04 USD | $341.79M 32.79M USD | 0 | -$0.37 -0.03 USD | |
| Romerike Sparebank ROMER.OL | $118.96 11.41 USD |
+0.81
|
$337.4M 32.37M USD | $800 76.74 USD | $118 11.32 USD | $118.96 11.41 USD | $337.4M 32.37M USD | 1.94 | $61.03 5.85 USD | |
| Techstep ASA TECH.OL | $9.7 0.93 USD |
-0.41
|
$306.8M 29.43M USD | $7.87K 755.34 USD | $9.5 0.91 USD | $9.7 0.93 USD | $306.8M 29.43M USD | 0 | -$1.26 -0.1 USD | |
| Romsdal Sparebank ROMSB.OL | $109.1 10.47 USD |
0
|
$304.08M 29.17M USD | $50 4.8 USD | $109.1 10.47 USD | $109.1 10.47 USD | $304.08M 29.17M USD | 11.82 | $9.23 0.89 USD | |
| Petrolia SE PSE.OL | $5.1 0.49 USD |
0
|
$301.07M 28.88M USD | $570 54.68 USD | $5.1 0.49 USD | $5.1 0.49 USD | $301.07M 28.88M USD | 15.93 | $0.32 0.03 USD | |
| Sunndal Sparebank SUNSB.OL | $109 10.46 USD |
0
|
$300M 28.78M USD | $6 0.58 USD | $109 10.46 USD | $109 10.46 USD | $300M 28.78M USD | 11.13 | $9.79 0.94 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.2 1.27 USD |
+3.94
|
$293.7M 28.17M USD | $11.8K 1.13K USD | $12.7 1.22 USD | $13.2 1.27 USD | $293.7M 28.17M USD | 0 | -$3.28 -0.3 USD | |
| Awilco Drilling PLC AWDR.OL | $19.3 1.85 USD |
0
|
$282.13M 27.06M USD | $2 0.19 USD | $19.3 1.85 USD | $19.3 1.85 USD | $282.13M 27.06M USD | 0.15 | $128.12 12.29 USD | |
| Arctic Bioscience AS ABS.OL | $9.7 0.93 USD |
0
|
$246.09M 23.61M USD | $19.31K 1.85K USD | $9.15 0.88 USD | $10.4 1 USD | $246.09M 23.61M USD | 0 | -$1.79 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $2.6K 249.03 USD | $6.65 0.64 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
0
|
$236.52M 22.69M USD | $667 63.98 USD | $8.1 0.78 USD | $8.1 0.78 USD | $236.52M 22.69M USD | 0 | -$0.92 -0.08 USD | |
| Tysnes Sparebank TYSB.OL | $113 10.84 USD |
0
|
$212.99M 20.43M USD | $50 4.8 USD | $113 10.84 USD | $113 10.84 USD | $212.99M 20.43M USD | 11.17 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $110.98 10.65 USD |
-0.02
|
$191.97M 18.42M USD | $4 0.38 USD | $110.98 10.65 USD | $110.98 10.65 USD | $191.97M 18.42M USD | 9.67 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $117 11.22 USD |
0
|
$132.04M 12.67M USD | $2.25K 215.84 USD | $117 11.22 USD | $117.02 11.23 USD | $132.04M 12.67M USD | 10.73 | $10.9 1.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||