Result Page 6 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA ACCO.OL | $7.16 0.69 USD |
-1.24
|
$0 0 USD | $6K 575.57 USD | $7.16 0.69 USD | $7.16 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SEK/INR NAPAO.OL | $36.5 3.5 USD |
0
|
$0 0 USD | $65 6.24 USD | $36.5 3.5 USD | $36.5 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.44 9.63 USD |
+0.43
|
$0 0 USD | $15M 1.44M USD | $100.44 9.63 USD | $100.44 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $76 7.29 USD |
0
|
$0 0 USD | $32 3.07 USD | $76 7.29 USD | $76 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $264 25.32 USD |
-1.57
|
$0 0 USD | $384 36.84 USD | $264 25.32 USD | $269.8 25.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $375.25 36 USD |
0
|
$0 0 USD | $65 6.24 USD | $375.25 36 USD | $375.25 36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $370 35.49 USD |
0
|
$0 0 USD | $30 2.88 USD | $370 35.49 USD | $370 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $319 30.6 USD |
0
|
$0 0 USD | $50 4.8 USD | $319 30.6 USD | $319 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.28 9.62 USD |
+0.29
|
$0 0 USD | $140M 13.43M USD | $100.28 9.62 USD | $100.28 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $28 2.69 USD |
0
|
$0 0 USD | $219 21.01 USD | $28 2.69 USD | $28 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $23.15 2.22 USD |
0
|
$0 0 USD | $1.5K 143.89 USD | $23.15 2.22 USD | $23.15 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.22 0.21 USD |
0
|
$0 0 USD | $2.6K 249.41 USD | $2.22 0.21 USD | $2.22 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.23 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $573.5 55.01 USD |
-1.29
|
$0 0 USD | $40 3.84 USD | $581 55.73 USD | $573.5 55.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $111.4 10.69 USD |
0
|
$0 0 USD | $1K 95.93 USD | $111.4 10.69 USD | $111.4 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $13.95 1.34 USD |
-7
|
$0 0 USD | $31.61K 3.03K USD | $13.88 1.33 USD | $14.47 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $110.7 10.62 USD |
-1.51
|
$0 0 USD | $52.2K 5.01K USD | $110.5 10.6 USD | $114.4 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $500 47.96 USD |
0
|
$0 0 USD | $515 49.4 USD | $500 47.96 USD | $500 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $33 3.17 USD |
0
|
$0 0 USD | $13.16K 1.26K USD | $33 3.17 USD | $33.15 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $99.13 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.2 9.61 USD |
+0.2
|
$0 0 USD | $30M 2.88M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.27 9.62 USD |
+0.27
|
$0 0 USD | $60M 5.76M USD | $100.27 9.62 USD | $100.27 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $8.45 0.81 USD |
+3.05
|
$0 0 USD | $21.3K 2.04K USD | $8.35 0.8 USD | $8.45 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENDURO.OL | $37.4 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $36.9 3.54 USD |
+8.21
|
$0 0 USD | $280 26.86 USD | $36.9 3.54 USD | $36.9 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $105 10.07 USD |
+0.19
|
$0 0 USD | $800 76.74 USD | $105 10.07 USD | $106 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $55.6 5.33 USD |
0
|
$0 0 USD | $5.5K 527.6 USD | $55.6 5.33 USD | $55.6 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $896 85.95 USD |
+1.36
|
$0 0 USD | $56 5.37 USD | $886 84.99 USD | $896 85.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $20.76 1.99 USD |
0
|
$0 0 USD | $4.36K 418.05 USD | $20.76 1.99 USD | $20.76 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.05 0.2 USD |
0
|
$0 0 USD | $10K 959.28 USD | $2.05 0.2 USD | $2.05 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $153.95 14.77 USD |
0
|
$0 0 USD | $1.68K 161.45 USD | $153.95 14.77 USD | $153.95 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $241 23.12 USD |
0
|
$0 0 USD | $215 20.62 USD | $241 23.12 USD | $241 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.25 9.62 USD |
+0.08
|
$0 0 USD | $14M 1.34M USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
-0.57
|
$0 0 USD | $75M 7.19M USD | $100.19 9.61 USD | $100.19 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $640.5 61.44 USD |
-2.21
|
$0 0 USD | $36 3.45 USD | $640.5 61.44 USD | $651 62.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.34 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $118.8 11.4 USD |
0
|
$0 0 USD | $500 47.96 USD | $118.8 11.4 USD | $118.8 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
-5.87
|
$0 0 USD | $30M 2.88M USD | $94.13 9.03 USD | $94.13 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.22 9.61 USD |
-0.12
|
$0 0 USD | $14M 1.34M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $16M 1.53M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $2.63 0.25 USD |
0
|
$0 0 USD | $1.33K 127.58 USD | $2.63 0.25 USD | $2.63 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK AS 20/25 FRN BKK51-PRO.OL | $100.22 9.61 USD |
<0.01
|
$0 0 USD | $45M 4.32M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.32 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
+0.19
|
$0 0 USD | $192M 18.42M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $130 12.47 USD |
-6.64
|
$0 0 USD | $190 18.23 USD | $130 12.47 USD | $130 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $370 35.49 USD |
0
|
$0 0 USD | $2 0.19 USD | $370 35.49 USD | $370 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $84.4 8.1 USD |
+3.05
|
$0 0 USD | $1.17K 112.33 USD | $82.75 7.94 USD | $84.4 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $30.7 2.94 USD |
0
|
$0 0 USD | $1.71K 163.94 USD | $30.6 2.94 USD | $30.85 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $9.54 0.92 USD |
0
|
$0 0 USD | $1K 95.93 USD | $9.54 0.92 USD | $9.54 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $580M 55.64M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $64.8 6.22 USD |
+2.69
|
$0 0 USD | $1.35K 129.5 USD | $64.8 6.22 USD | $64.9 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $101.2 9.71 USD |
0
|
$0 0 USD | $52 4.99 USD | $101.2 9.71 USD | $101.2 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.23 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $63.6 6.1 USD |
-0.78
|
$0 0 USD | $4.76K 456.9 USD | $63.6 6.1 USD | $64.9 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||