Result Page 2 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endúr ASA ENDUR.OL | $55.7 5.34 USD |
+2.96
|
$2.04B 195.82M USD | $209.29K 20.08K USD | $53.1 5.09 USD | $56 5.37 USD | $2.04B 195.82M USD | 94.40 | $0.59 0.06 USD | |
| Aker Horizons ASA AKH.OL | $2.93 0.28 USD |
-0.14
|
$2.02B 194.04M USD | $299.14K 28.7K USD | $2.91 0.28 USD | $2.99 0.29 USD | $2.02B 194.04M USD | 0 | -$6.49 -0.6 USD | |
| Magnora ASA MGN.OL | $29.75 2.85 USD |
+7.21
|
$1.96B 187.65M USD | $171.95K 16.49K USD | $29.4 2.82 USD | $30.85 2.96 USD | $1.96B 187.65M USD | 10.40 | $2.86 0.27 USD | |
| Reach Subsea ASA REACH.OL | $7 0.67 USD |
+2.34
|
$1.9B 182.49M USD | $188.94K 18.12K USD | $6.9 0.66 USD | $7 0.67 USD | $1.9B 182.49M USD | 7.86 | $0.89 0.09 USD | |
| XXL ASA XXL.OL | $0.7299 0.07 USD |
0
|
$1.79B 172.04M USD | $129.85K 12.46K USD | $0.7199 0.07 USD | $0.7299 0.07 USD | $1.79B 172.04M USD | 0 | -$1.33 -0.1 USD | |
| Photocure ASA PHO.OL | $63.9 6.13 USD |
-1.08
|
$1.73B 166.15M USD | $6.55K 628.33 USD | $63.9 6.13 USD | $64.6 6.2 USD | $1.73B 166.15M USD | 355.00 | $0.18 0.02 USD | |
| Archer Limited ARCH.OL | $26.6 2.55 USD |
-1.12
|
$1.73B 165.78M USD | $28.45K 2.73K USD | $26.12 2.51 USD | $26.8 2.57 USD | $1.73B 165.78M USD | 3.35 | $7.94 0.76 USD | |
| Komplett ASA KOMPL.OL | $9.64 0.92 USD |
+0.21
|
$1.69B 162.15M USD | $719 68.97 USD | $9.62 0.92 USD | $9.64 0.92 USD | $1.69B 162.15M USD | 0 | -$6.08 -0.5 USD | |
| Norsk Titanium AS NTI.OL | $2.61 0.25 USD |
-1.51
|
$1.64B 156.89M USD | $892.76K 85.64K USD | $2.59 0.25 USD | $2.7 0.26 USD | $1.64B 156.89M USD | 0 | -$0.83 -0.07 USD | |
| ABL Group ASA ABL.OL | $11.9 1.14 USD |
0
|
$1.53B 146.46M USD | $39.07K 3.75K USD | $11.75 1.13 USD | $12.1 1.16 USD | $1.53B 146.46M USD | 16.08 | $0.74 0.07 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
-0.12
|
$1.48B 142.38M USD | $75.62K 7.25K USD | $1.6 0.15 USD | $1.6 0.15 USD | $1.48B 142.38M USD | 0 | -$0.46 -0.04 USD | |
| Northern Ocean Ltd. NOL.OL | $7.97 0.76 USD |
+0.25
|
$1.46B 139.66M USD | $30.87K 2.96K USD | $7.97 0.76 USD | $8.28 0.79 USD | $1.46B 139.66M USD | 0 | -$3.71 -0.3 USD | |
| Carasent ASA CARA.OL | $18.6 1.78 USD |
0
|
$1.35B 129.05M USD | $8.55K 819.99 USD | $18.5 1.77 USD | $18.6 1.78 USD | $1.35B 129.05M USD | 0 | -$0.74 -0.07 USD | |
| PetroNor E&P ASA PNOR.OL | $9.31 0.89 USD |
-0.64
|
$1.33B 127.14M USD | $92.94K 8.92K USD | $9.29 0.89 USD | $9.47 0.91 USD | $1.33B 127.14M USD | 2.38 | $3.91 0.38 USD | |
| Norse Atlantic ASA NORSE.OL | $10.06 0.97 USD |
+0.4
|
$1.29B 124.03M USD | $504 48.35 USD | $10.46 1 USD | $10.46 1 USD | $1.29B 124.03M USD | 0 | -$17.14 -1.6 USD | |
| Axactor ASA ACR.OL | $4.17 0.4 USD |
+0.97
|
$1.26B 120.86M USD | $19.5K 1.87K USD | $4.17 0.4 USD | $4.17 0.4 USD | $1.26B 120.86M USD | 4.25 | $0.98 0.09 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.82 1.13 USD |
-0.67
|
$1.24B 119.37M USD | $30.27K 2.9K USD | $11.52 1.11 USD | $11.9 1.14 USD | $1.24B 119.37M USD | 0 | -$0.24 -0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.35 2.34 USD |
-1.02
|
$1.24B 118.83M USD | $2.05K 196.17 USD | $24.35 2.34 USD | $24.9 2.39 USD | $1.24B 118.83M USD | 71.61 | $0.34 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $15.98 1.53 USD |
+2.83
|
$1.17B 111.88M USD | $41.16K 3.95K USD | $15.5 1.49 USD | $15.98 1.53 USD | $1.17B 111.88M USD | 2.11 | $7.56 0.73 USD | |
| Awilco LNG ASA ALNG.OL | $8.73 0.84 USD |
+1.16
|
$1.16B 111M USD | $192.33K 18.45K USD | $8.61 0.83 USD | $8.73 0.84 USD | $1.16B 111M USD | 3.05 | $2.86 0.27 USD | |
| Zaptec ASA ZAP.OL | $12.7 1.22 USD |
-1.78
|
$1.11B 106.4M USD | $104.77K 10.05K USD | $12.66 1.21 USD | $12.9 1.24 USD | $1.11B 106.4M USD | 57.72 | $0.22 0.02 USD | |
| Morrow Bank ASA MOBA.OL | $4.77 0.46 USD |
+1.49
|
$1.1B 105.09M USD | $23.69K 2.27K USD | $4.7 0.45 USD | $4.8 0.46 USD | $1.1B 105.09M USD | 7.95 | $0.6 0.06 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.3 0.89 USD |
-4.31
|
$1.04B 99.96M USD | $27.4K 2.63K USD | $9.3 0.89 USD | $9.78 0.94 USD | $1.04B 99.96M USD | 0 | -$37.06 -3.5 USD | |
| Nekkar ASA NKR.OL | $9.84 0.94 USD |
+0.2
|
$1.04B 99.45M USD | $1.25K 119.72 USD | $9.82 0.94 USD | $10 0.96 USD | $1.04B 99.45M USD | 12.94 | $0.76 0.07 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.2 1.46 USD |
-7.6
|
$954.39M 91.55M USD | $249.16K 23.9K USD | $15.1 1.45 USD | $17.5 1.68 USD | $954.39M 91.55M USD | 0 | -$0.71 -0.06 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.5 0.14 USD |
-1.13
|
$928.58M 89.08M USD | $82.9K 7.95K USD | $1.49 0.14 USD | $1.52 0.15 USD | $928.58M 89.08M USD | 0 | -$3.34 -0.3 USD | |
| Scana ASA SCANA.OL | $2.03 0.19 USD |
-0.25
|
$918.34M 88.09M USD | $80.27K 7.7K USD | $2.03 0.19 USD | $2.07 0.2 USD | $918.34M 88.09M USD | 9.22 | $0.22 0.02 USD | |
| Gigante Salmon AS GIGA.OL | $6.82 0.65 USD |
-0.58
|
$915.07M 87.78M USD | $52.33K 5.02K USD | $6.82 0.65 USD | $6.86 0.66 USD | $915.07M 87.78M USD | 0 | $0 0 USD | |
| NRC Group ASA NRC.OL | $11.95 1.15 USD |
+0.42
|
$870.66M 83.52M USD | $12.43K 1.19K USD | $11.95 1.15 USD | $12.15 1.17 USD | $870.66M 83.52M USD | 0 | -$0.17 -0.01 USD | |
| Everfuel A/S EFUEL.OL | $10.02 0.96 USD |
+1.21
|
$864.53M 82.93M USD | $3.82K 365.96 USD | $10 0.96 USD | $10.88 1.04 USD | $864.53M 82.93M USD | 0 | -$3.76 -0.3 USD | |
| Havila Kystruten AS HKY.OL | $0.9799 0.09 USD |
0
|
$842.29M 80.8M USD | $105.66K 10.14K USD | $0.9799 0.09 USD | $1.02 0.1 USD | $842.29M 80.8M USD | 0 | -$0.49 -0.04 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.59 0.15 USD |
-0.38
|
$836.03M 80.2M USD | $11.5K 1.1K USD | $1.59 0.15 USD | $1.64 0.16 USD | $836.03M 80.2M USD | 0 | -$0.08 -0.007 USD | |
| Questerre Energy Corporation QEC.OL | $1.93 0.18 USD |
-6.05
|
$825.32M 79.17M USD | $961.93K 92.28K USD | $1.93 0.18 USD | $2.06 0.2 USD | $825.32M 79.17M USD | 0 | -$0.48 -0.04 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.78 0.75 USD |
-1.77
|
$814.57M 78.14M USD | $76.77K 7.36K USD | $7.7 0.74 USD | $7.9 0.76 USD | $814.57M 78.14M USD | 0 | -$0.68 -0.06 USD | |
| Hofseth BioCare ASA HBC.OL | $2.04 0.2 USD |
+0.99
|
$805.96M 77.31M USD | $295 28.3 USD | $2.04 0.2 USD | $2.04 0.2 USD | $805.96M 77.31M USD | 0 | -$0.24 -0.02 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $30.31 2.91 USD |
-2.24
|
$756.48M 72.57M USD | $2.66K 255.55 USD | $30.11 2.89 USD | $30.9 2.96 USD | $756.48M 72.57M USD | 0 | -$1 -0.09 USD | |
| Vow ASA VOW.OL | $6.34 0.61 USD |
+1.28
|
$721.75M 69.24M USD | $1.5K 143.89 USD | $6.34 0.61 USD | $6.34 0.61 USD | $721.75M 69.24M USD | 0 | -$1.34 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $10.18 0.98 USD |
-2.68
|
$713.84M 68.48M USD | $1.2K 114.63 USD | $10.18 0.98 USD | $10.32 0.99 USD | $713.84M 68.48M USD | 0 | -$1.48 -0.1 USD | |
| Argeo AS ARGEO.OL | $3.15 0.3 USD |
+0.16
|
$698.45M 67M USD | $249.58K 23.94K USD | $3.1 0.3 USD | $3.2 0.31 USD | $698.45M 67M USD | 0 | -$1.36 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.84 0.18 USD |
+1.94
|
$696M 66.77M USD | $500 47.96 USD | $1.84 0.18 USD | $1.84 0.18 USD | $696M 66.77M USD | 8.00 | $0.23 0.02 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.32 0.61 USD |
-5.11
|
$690.52M 66.24M USD | $75 7.19 USD | $6.32 0.61 USD | $6.32 0.61 USD | $690.52M 66.24M USD | 0 | -$3.86 -0.3 USD | |
| Prosafe SE PRS.OL | $36.35 3.49 USD |
+3.41
|
$649.53M 62.31M USD | $1.18K 113.29 USD | $35.15 3.37 USD | $36.35 3.49 USD | $649.53M 62.31M USD | 0 | -$42.46 -4.07 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$613.37M 58.84M USD | $760.98K 73K USD | $1.26 0.12 USD | $1.28 0.12 USD | $613.37M 58.84M USD | 0 | -$0.07 -0.006 USD | |
| Borgestad ASA BOR.OL | $17 1.63 USD |
+2.1
|
$596.06M 57.18M USD | $418 40.1 USD | $17 1.63 USD | $17 1.63 USD | $596.06M 57.18M USD | 0 | -$0.96 -0.09 USD | |
| Airthings ASA AIRX.OL | $2.98 0.29 USD |
+2.41
|
$589.32M 56.53M USD | $46.72K 4.48K USD | $2.9 0.28 USD | $3 0.29 USD | $589.32M 56.53M USD | 0 | -$0.25 -0.02 USD | |
| Otovo ASA OTOVO.OL | $1.92 0.18 USD |
-4.1
|
$536.14M 51.43M USD | $152.94K 14.67K USD | $1.91 0.18 USD | $1.99 0.19 USD | $536.14M 51.43M USD | 0 | -$2.43 -0.2 USD | |
| River Tech p.l.c. RIVER.OL | $25.6 2.46 USD |
+0.79
|
$526.14M 50.47M USD | $5.06K 485.2 USD | $25.6 2.46 USD | $26 2.49 USD | $526.14M 50.47M USD | 5.45 | $4.69 0.45 USD | |
| Elektroimportøren AS ELIMP.OL | $10.1 0.97 USD |
-0.49
|
$512.9M 49.2M USD | $8.75K 839.37 USD | $10.1 0.97 USD | $10.1 0.97 USD | $512.9M 49.2M USD | 0 | -$0.33 -0.03 USD | |
| Lifecare AS LIFE.OL | $2.56 0.25 USD |
+3.02
|
$495.43M 47.53M USD | $434.87K 41.72K USD | $2.48 0.24 USD | $2.7 0.26 USD | $495.43M 47.53M USD | 0 | -$0.28 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.43 0.33 USD |
0
|
$487.65M 46.78M USD | $110.39K 10.59K USD | $3.35 0.32 USD | $3.52 0.34 USD | $487.65M 46.78M USD | 0 | -$1.97 -0.1 USD | |
| poLight ASA PLT.OL | $3.66 0.35 USD |
-3.3
|
$474.42M 45.51M USD | $393.04K 37.7K USD | $3.66 0.35 USD | $3.79 0.36 USD | $474.42M 45.51M USD | 0 | -$1.19 -0.1 USD | |
| Pryme N.V. PRYME.OL | $9.3 0.89 USD |
+1.09
|
$470.09M 45.09M USD | $2.4K 230.51 USD | $9.3 0.89 USD | $9.3 0.89 USD | $470.09M 45.09M USD | 0 | -$4.65 -0.4 USD | |
| StrongPoint ASA STRO.OL | $10.25 0.98 USD |
+0.49
|
$456.79M 43.82M USD | $2.12K 202.98 USD | $10.2 0.98 USD | $10.25 0.98 USD | $456.79M 43.82M USD | 0 | -$1.15 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $11.57 1.11 USD |
+0.54
|
$452.39M 43.4M USD | $182.93K 17.55K USD | $11.4 1.09 USD | $11.8 1.13 USD | $452.39M 43.4M USD | 0.17 | $67 6.43 USD | |
| ContextVision AB (publ) CONTX.OL | $5.76 0.55 USD |
-0.69
|
$445.64M 42.75M USD | $22K 2.11K USD | $5.76 0.55 USD | $5.92 0.57 USD | $445.64M 42.75M USD | 13.39 | $0.43 0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.42 0.14 USD |
-2.13
|
$436.28M 41.85M USD | $225.03K 21.59K USD | $1.41 0.14 USD | $1.45 0.14 USD | $436.28M 41.85M USD | 0 | -$1.06 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $1.57 0.15 USD |
+1.29
|
$421.36M 40.42M USD | $23.15K 2.22K USD | $1.53 0.15 USD | $1.57 0.15 USD | $421.36M 40.42M USD | 10.46 | $0.15 0.01 USD | |
| Desert Control AS DSRT.OL | $7.59 0.73 USD |
-0.13
|
$407.04M 39.05M USD | $10.96K 1.05K USD | $7.5 0.72 USD | $7.74 0.74 USD | $407.04M 39.05M USD | 0 | -$1.2 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $4.62 0.44 USD |
-1.18
|
$371.8M 35.67M USD | $3.46K 332.01 USD | $4.6 0.44 USD | $4.62 0.44 USD | $371.8M 35.67M USD | 0 | -$0.21 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.35 0.23 USD |
-2.89
|
$307.78M 29.52M USD | $11.55K 1.11K USD | $2.32 0.22 USD | $2.36 0.23 USD | $307.78M 29.52M USD | 0 | -$0.99 -0.09 USD | |
| Arribatec Group ASA ARR.OL | $4.4 0.42 USD |
+3.53
|
$306.12M 29.37M USD | $238.61K 22.89K USD | $4.15 0.4 USD | $4.4 0.42 USD | $306.12M 29.37M USD | 0 | -$0.37 -0.03 USD | |
| Ultimovacs ASA ULTI.OL | $8.86 0.85 USD |
+2.67
|
$304.84M 29.24M USD | $87.62K 8.4K USD | $8.58 0.82 USD | $9.22 0.88 USD | $304.84M 29.24M USD | 0 | -$5.2 -0.4 USD | |
| Hunter Group ASA HUNT.OL | $2.26 0.22 USD |
-0.44
|
$304.66M 29.23M USD | $104.96K 10.07K USD | $2.16 0.21 USD | $2.28 0.22 USD | $304.66M 29.23M USD | 1.94 | $1.16 0.11 USD | |
| North Energy ASA NORTH.OL | $2.34 0.22 USD |
-2.49
|
$274.37M 26.32M USD | $3.91K 374.6 USD | $2.34 0.22 USD | $2.35 0.23 USD | $274.37M 26.32M USD | 9.00 | $0.26 0.02 USD | |
| TECO 2030 ASA TECO.OL | $1.67 0.16 USD |
-1.18
|
$267.85M 25.69M USD | $50 4.8 USD | $1.67 0.16 USD | $1.67 0.16 USD | $267.85M 25.69M USD | 0 | -$0.72 -0.06 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
0
|
$260.2M 24.96M USD | $834 80 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.12 0.59 USD |
-2.39
|
$256.86M 24.64M USD | $1.68K 160.97 USD | $6.06 0.58 USD | $6.35 0.61 USD | $256.86M 24.64M USD | 0 | -$1.57 -0.1 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0028 USD |
+0.67
|
$252.67M 24.24M USD | $259.36K 24.88K USD | $0.02999 0.0028 USD | $0.02999 0.0028 USD | $252.67M 24.24M USD | 0 | -$0.82 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $1.03 0.1 USD |
+1.37
|
$241.48M 23.16M USD | $202.36K 19.41K USD | $1 0.1 USD | $1.05 0.1 USD | $241.48M 23.16M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $1.41 0.13 USD |
+0.36
|
$232.14M 22.27M USD | $7.94K 761.86 USD | $1.41 0.13 USD | $1.55 0.15 USD | $232.14M 22.27M USD | 0 | -$0.16 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.1 0.11 USD |
+7.35
|
$206.01M 19.76M USD | $15.66K 1.5K USD | $0.9799 0.09 USD | $1.12 0.11 USD | $206.01M 19.76M USD | 0 | -$2.46 -0.2 USD | |
| Havila Shipping ASA HAVI.OL | $6.75 0.65 USD |
-0.3
|
$160.49M 15.4M USD | $2.91K 279.05 USD | $6.54 0.63 USD | $6.77 0.65 USD | $160.49M 15.4M USD | 0 | -$0.22 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $220 21.1 USD | $2 0.19 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 3.67 | $0.56 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-4.64
|
$137.81M 13.22M USD | $371.95K 35.68K USD | $0.7399 0.07 USD | $0.77 0.07 USD | $137.81M 13.22M USD | 0 | -$0.48 -0.04 USD | |
| Circa Group AS CIRCA.OL | $1.11 0.11 USD |
+3.29
|
$135.18M 12.97M USD | $10.04K 963.02 USD | $1.1 0.11 USD | $1.11 0.11 USD | $135.18M 12.97M USD | 0 | -$0.69 -0.06 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $85.22K 8.17K USD | $6.5 0.62 USD | $7.36 0.71 USD | $132.57M 12.72M USD | 0 | -$1.87 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.24 0.31 USD |
-20.98
|
$130.8M 12.55M USD | $135.54K 13K USD | $3.24 0.31 USD | $4.38 0.42 USD | $130.8M 12.55M USD | 0 | -$4.64 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.24 0.12 USD |
0
|
$126.15M 12.1M USD | $10.87K 1.04K USD | $1.21 0.12 USD | $1.24 0.12 USD | $126.15M 12.1M USD | 0 | -$0.19 -0.01 USD | |
| Interoil Exploration and Production ASA IOX.OL | $5.9 0.57 USD |
-5.45
|
$118.79M 11.4M USD | $11.57K 1.11K USD | $5.7 0.55 USD | $6.24 0.6 USD | $118.79M 11.4M USD | 196.66 | $0.03 0.002 USD | |
| Observe Medical ASA OBSRV.OL | $0.5 0.05 USD |
+1.01
|
$95.34M 9.15M USD | $174.74K 16.76K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.34M 9.15M USD | 0 | -$1.05 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.17 0.02 USD |
-1.99
|
$89.14M 8.55M USD | $256.45K 24.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $89.14M 8.55M USD | 0 | -$1.78 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1 0.1 USD |
0
|
$78.86M 7.56M USD | $4.57K 438.68 USD | $1 0.1 USD | $1 0.1 USD | $78.86M 7.56M USD | 0 | -$0.24 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $2.08 0.2 USD |
+4
|
$77.64M 7.45M USD | $29.61K 2.84K USD | $1.92 0.18 USD | $2.08 0.2 USD | $77.64M 7.45M USD | 0 | -$0.54 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.33 0.03 USD |
0
|
$76.84M 7.37M USD | $10K 959.37 USD | $0.33 0.03 USD | $0.33 0.03 USD | $76.84M 7.37M USD | 0 | -$1.09 -0.1 USD | |
| EAM Solar ASA EAM.OL | $9.5 0.91 USD |
+4.4
|
$65.1M 6.24M USD | $57.56K 5.52K USD | $9.4 0.9 USD | $10.3 0.99 USD | $65.1M 6.24M USD | 0 | -$2.4 -0.2 USD | |
| Norsk Renewables AS NSOL.OL | $0.2899 0.03 USD |
+3.58
|
$60.43M 5.8M USD | $4.15K 397.72 USD | $0.27 0.03 USD | $0.2999 0.03 USD | $60.43M 5.8M USD | 0 | -$0.66 -0.06 USD | |
| Zwipe AS ZWIPE.OL | $0.56 0.05 USD |
0
|
$56.01M 5.37M USD | $235.87K 22.63K USD | $0.51 0.05 USD | $0.56 0.05 USD | $56.01M 5.37M USD | 0 | -$1.86 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.78 0.07 USD |
-1.27
|
$54.1M 5.19M USD | $10K 959.28 USD | $0.78 0.07 USD | $0.78 0.07 USD | $54.1M 5.19M USD | 0 | -$0.33 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.27 0.03 USD |
0
|
$53.49M 5.13M USD | $826.93K 79.33K USD | $0.27 0.03 USD | $0.27 0.03 USD | $53.49M 5.13M USD | 0 | -$6.43 -0.6 USD | |
| Hynion AS HYN.OL | $0.39 0.04 USD |
-0.25
|
$42.17M 4.05M USD | $9.67K 927.43 USD | $0.39 0.04 USD | $0.4 0.04 USD | $42.17M 4.05M USD | 0 | -$0.3 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9599 0.09 USD |
-3.8
|
$32.91M 3.16M USD | $20 1.92 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $32.91M 3.16M USD | 0 | -$0.24 -0.02 USD | |
| Circio Holding ASA CRNA.OL | $2.65 0.25 USD |
+1.92
|
$28.24M 2.71M USD | $9.12K 874.48 USD | $2.6 0.25 USD | $2.7 0.26 USD | $28.24M 2.71M USD | 0 | -$16.32 -1.5 USD | |
| Black Sea Property AS BSP.OL | $0.2 0.02 USD |
0
|
$19.71M 1.89M USD | $27K 2.59K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $19.71M 1.89M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.19 0.02 USD |
0
|
$7.33M 702.86K USD | $9.94K 953.52 USD | $0.19 0.02 USD | $0.19 0.02 USD | $7.33M 702.86K USD | 0 | -$6.22 -0.5 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $580 55.64 USD |
0
|
$43.09B 4.13B USD | $1.79K 171.33 USD | $578 55.45 USD | $581 55.73 USD | $43.09B 4.13B USD | 15.10 | $38.4 3.68 USD | |
| Seadrill Limited SDRL.OL | $507.5 48.68 USD |
-1.07
|
$35.14B 3.37B USD | $1.03K 99 USD | $500 47.96 USD | $510 48.92 USD | $35.14B 3.37B USD | 11.69 | $43.4 4.16 USD | |
| Stolt-Nielsen Limited SNI.OL | $468 44.89 USD |
-1.68
|
$31.31B 3B USD | $6.23K 597.73 USD | $467 44.8 USD | $475.5 45.61 USD | $31.31B 3B USD | 7.86 | $59.5 5.71 USD | |
| TietoEVRY Oyj TIETO.OL | $205.6 19.72 USD |
+0.59
|
$24.39B 2.34B USD | $104 9.98 USD | $204.4 19.61 USD | $205.6 19.72 USD | $24.39B 2.34B USD | 13.19 | $15.58 1.49 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $222 21.3 USD |
+0.45
|
$22.53B 2.16B USD | $882 84.61 USD | $222 21.3 USD | $222 21.3 USD | $22.53B 2.16B USD | 0 | -$11 -1.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||