Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- Germany (72)
Frankfurt (72)
- {{item.name}}
- All exchanges
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrials (72)
- {{item.name}}
- All sectors
- Industrials (72)
Farm & Heavy Construction Machinery (72)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $36.5 39.9 USD |
-2.04
|
$29.35B 32.08B USD | $7.93K 8.66K USD | $36.39 39.78 USD | $37.47 40.96 USD | $29.35B 32.08B USD | 7.73 | $4.72 5.16 USD | |
| Nikola Corporation 8NI.F | $0.46 0.5 USD |
-2.19
|
$640.36M 700M USD | $5.59K 6.11K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $640.36M 700M USD | 0 | -$0.99 -1.08 USD | |
| Caterpillar Inc. CAT1.F | $298 325.75 USD |
-2.13
|
$146.41B 160.04B USD | $115 125.71 USD | $295 322.47 USD | $304 332.31 USD | $146.41B 160.04B USD | 14.45 | $20.62 22.54 USD | |
| Deere & Company DCO.F | $348.95 381.45 USD |
+2.41
|
$97B 106.04B USD | $35 38.26 USD | $348.95 381.45 USD | $351.45 384.18 USD | $97B 106.04B USD | 11.28 | $30.92 33.8 USD | |
| PACCAR Inc PAE.F | $99.46 108.72 USD |
-0.17
|
$52.13B 56.99B USD | $25 27.33 USD | $98.49 107.66 USD | $99.71 109 USD | $52.13B 56.99B USD | 11.08 | $8.97 9.81 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-2.48
|
$47.99B 52.46B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.99B 52.46B USD | 10.58 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL1.F | $23.32 25.49 USD |
-3.52
|
$47.8B 52.26B USD | $2 2.19 USD | $23.32 25.49 USD | $23.84 26.06 USD | $47.8B 52.26B USD | 10.45 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL3.F | $24.26 26.52 USD |
-2.26
|
$47.8B 52.26B USD | $200 218.63 USD | $24.26 26.52 USD | $24.26 26.52 USD | $47.8B 52.26B USD | 10.87 | $2.23 2.44 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$30.56B 33.4B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $30.56B 33.4B USD | 8.05 | $2.36 2.58 USD | |
| Komatsu Ltd. KOM1.F | $26.14 28.57 USD |
-0.42
|
$25.15B 27.49B USD | $100 109.31 USD | $26.14 28.57 USD | $26.19 28.63 USD | $25.15B 27.49B USD | 10.58 | $2.47 2.7 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-2.26
|
$25.15B 27.49B USD | $122 133.36 USD | $26 28.42 USD | $26 28.42 USD | $25.15B 27.49B USD | 10.56 | $2.46 2.69 USD | |
| Toyota Industries Corporation TAH.F | $78.7 86.03 USD |
+3.62
|
$24.43B 26.71B USD | $18 19.68 USD | $77.1 84.28 USD | $78.75 86.08 USD | $24.43B 26.71B USD | 18.00 | $4.37 4.78 USD | |
| Epiroc AB (publ) 3AD1.F | $19.13 20.91 USD |
-1.54
|
$22.04B 24.1B USD | $12 13.12 USD | $19.13 20.91 USD | $19.13 20.91 USD | $22.04B 24.1B USD | 28.55 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.42 19.04 USD |
-1.64
|
$22.04B 24.1B USD | $490 535.64 USD | $17.42 19.04 USD | $17.42 19.04 USD | $22.04B 24.1B USD | 26.00 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $29.75 32.52 USD |
-8.88
|
$15.47B 16.92B USD | $5.43K 5.94K USD | $29.65 32.41 USD | $30.95 33.83 USD | $15.47B 16.92B USD | 5.62 | $5.29 5.78 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-0.78
|
$15.41B 16.84B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.41B 16.84B USD | 10.40 | $6.1 6.67 USD | |
| Kubota Corporation KUO1.F | $12.88 14.08 USD |
-0.58
|
$15.41B 16.84B USD | $1.02K 1.12K USD | $12.88 14.08 USD | $12.88 14.08 USD | $15.41B 16.84B USD | 10.55 | $1.22 1.33 USD | |
| CNH Industrial N.V. 37C.F | $9.59 10.48 USD |
+1.89
|
$12.18B 13.31B USD | $1.6K 1.75K USD | $9.59 10.48 USD | $9.59 10.48 USD | $12.18B 13.31B USD | 5.99 | $1.6 1.75 USD | |
| Metso Oyj M6Q.F | $10.61 11.59 USD |
-3.19
|
$8.77B 9.59B USD | $280 306.08 USD | $10.61 11.59 USD | $10.61 11.59 USD | $8.77B 9.59B USD | 16.83 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.69B 9.5B USD | $205 224.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 16.40 | $0.32 0.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+0.76
|
$8.48B 9.27B USD | $3.63K 3.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.48B 9.27B USD | 11.00 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $96.92 105.95 USD |
+0.96
|
$7.23B 7.91B USD | $10 10.93 USD | $96.92 105.95 USD | $97.46 106.54 USD | $7.23B 7.91B USD | 7.04 | $13.76 15.04 USD | |
| Oshkosh Corporation OK3.F | $99 108.22 USD |
-1
|
$6.47B 7.08B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $6.47B 7.08B USD | 10.17 | $9.73 10.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.22 2.43 USD |
+0.91
|
$6.2B 6.77B USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.2B 6.77B USD | 8.88 | $0.25 0.27 USD | |
| KION GROUP AG KGX.F | $39.84 43.55 USD |
-3.16
|
$5.24B 5.73B USD | $625 683.21 USD | $39.79 43.5 USD | $41.06 44.88 USD | $5.24B 5.73B USD | 15.26 | $2.61 2.85 USD | |
| KION GROUP AG KGX1.F | $9.85 10.77 USD |
-1.5
|
$5.24B 5.73B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.24B 5.73B USD | 15.15 | $0.65 0.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
0
|
$5.22B 5.71B USD | $5 5.47 USD | $23.8 26.02 USD | $24.8 27.11 USD | $5.22B 5.71B USD | 8.12 | $2.93 3.2 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47 51.38 USD |
+1.73
|
$5.22B 5.71B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $5.22B 5.71B USD | 8.02 | $5.86 6.41 USD | |
| Konecranes Plc K34.F | $52.3 57.17 USD |
-7.27
|
$4.17B 4.56B USD | $500 546.57 USD | $51.9 56.73 USD | $54.85 59.96 USD | $4.17B 4.56B USD | 14.73 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $48.89 53.44 USD |
-2.69
|
$3.31B 3.62B USD | $1 1.09 USD | $48.89 53.44 USD | $50.22 54.9 USD | $3.31B 3.62B USD | 6.94 | $7.04 7.7 USD | |
| Iveco Group N.V. R3D.F | $10.66 11.65 USD |
-7.06
|
$2.88B 3.15B USD | $350 382.6 USD | $10.66 11.65 USD | $10.99 12.01 USD | $2.88B 3.15B USD | 12.84 | $0.83 0.91 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.63 0.69 USD |
-2.18
|
$2.04B 2.23B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.04B 2.23B USD | 10.48 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $0.9599 1.04 USD |
+1.6
|
$1.95B 2.13B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.95B 2.13B USD | 7.34 | $0.13 0.14 USD | |
| Alamo Group Inc. AL3.F | $163 178.18 USD |
-1.21
|
$1.95B 2.13B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $1.95B 2.13B USD | 15.58 | $10.46 11.43 USD | |
| Hino Motors, Ltd. HMO.F | $2.42 2.65 USD |
-2.42
|
$1.44B 1.57B USD | $29K 31.7K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.44B 1.57B USD | 13.44 | $0.18 0.2 USD | |
| REV Group, Inc. 1RG.F | $24.4 26.67 USD |
0
|
$1.27B 1.39B USD | $275 300.61 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.27B 1.39B USD | 6.16 | $3.96 4.33 USD | |
| Lindsay Corporation LMF.F | $109.5 119.7 USD |
+0.55
|
$1.21B 1.33B USD | $15 16.4 USD | $109.4 119.59 USD | $109.5 119.7 USD | $1.21B 1.33B USD | 18.78 | $5.83 6.37 USD | |
| Hyster-Yale, Inc. HYEA.F | $67 73.24 USD |
-2.9
|
$1.18B 1.29B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $1.18B 1.29B USD | 8.34 | $8.03 8.78 USD | |
| Wacker Neuson SE WAC.F | $15.72 17.18 USD |
-1.87
|
$1.07B 1.17B USD | $230 251.42 USD | $15.72 17.18 USD | $16 17.49 USD | $1.07B 1.17B USD | 7.31 | $2.15 2.35 USD | |
| Manitou BF SA 3MU.F | $25.7 28.09 USD |
-5.34
|
$983.5M 1.08B USD | $70 76.52 USD | $25.7 28.09 USD | $25.7 28.09 USD | $983.5M 1.08B USD | 6.85 | $3.75 4.1 USD | |
| Columbus McKinnon Corporation VC3.F | $33.4 36.51 USD |
-0.6
|
$963.88M 1.05B USD | $500 546.57 USD | $33.4 36.51 USD | $33.4 36.51 USD | $963.88M 1.05B USD | 22.26 | $1.5 1.64 USD | |
| Comer Industries S.p.A. X5Q.F | $31.3 34.22 USD |
-0.32
|
$945.64M 1.03B USD | $35 38.26 USD | $31.3 34.22 USD | $31.4 34.32 USD | $945.64M 1.03B USD | 9.54 | $3.28 3.59 USD | |
| Wabash National Corporation WA9.F | $19.3 21.1 USD |
+3.21
|
$868.94M 949.86M USD | $56 61.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $868.94M 949.86M USD | 4.98 | $3.87 4.23 USD | |
| Palfinger AG PFI.F | $24 26.24 USD |
0
|
$834.4M 912.11M USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $834.4M 912.11M USD | 7.74 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.19 USD |
+3.57
|
$796.08M 870.22M USD | $2.61K 2.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $796.08M 870.22M USD | 8.69 | $0.02 0.02 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
-1.45
|
$715.83M 782.5M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $715.83M 782.5M USD | 45.33 | $0.03 0.03 USD | |
| Ponsse Oyj PNS.F | $24.1 26.34 USD |
-1.23
|
$710.65M 776.84M USD | $5 5.47 USD | $24.1 26.34 USD | $24.1 26.34 USD | $710.65M 776.84M USD | 53.55 | $0.45 0.49 USD | |
| Ag Growth International Inc. 7AG.F | $35.6 38.92 USD |
+0.56
|
$678.64M 741.84M USD | $73 79.8 USD | $35.4 38.7 USD | $35.8 39.13 USD | $678.64M 741.84M USD | 19.34 | $1.84 2.01 USD | |
| Astec Industries, Inc. AI2.F | $29 31.7 USD |
-0.68
|
$660.19M 721.68M USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $660.19M 721.68M USD | 28.43 | $1.02 1.11 USD | |
| Titan International, Inc. TZ4.F | $6.85 7.49 USD |
+1.48
|
$499.16M 545.65M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $499.16M 545.65M USD | 8.25 | $0.83 0.91 USD | |
| The Shyft Group, Inc. SP8.F | $11.3 12.35 USD |
-1.74
|
$388.43M 424.6M USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $388.43M 424.6M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.4 11.37 USD |
-2.8
|
$369.63M 404.05M USD | $318 347.62 USD | $10.4 11.37 USD | $10.4 11.37 USD | $369.63M 404.05M USD | 14.85 | $0.7 0.77 USD | |
| Grenevia S.A. 8MF.F | $0.54 0.59 USD |
-1.1
|
$319.72M 349.5M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $319.72M 349.5M USD | 5.97 | $0.09 0.1 USD | |
| Rosenbauer International AG ROI.F | $34.4 37.6 USD |
-0.58
|
$242.76M 265.37M USD | $72 78.71 USD | $34.4 37.6 USD | $35.3 38.59 USD | $242.76M 265.37M USD | 0 | -$0.16 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.9599 1.05 USD |
-0.36
|
$222.25M 242.95M USD | $520 568.43 USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $222.25M 242.95M USD | 0 | -$0.46 -0.5 USD | |
| Austin Engineering Limited RZA.F | $0.2999 0.33 USD |
-5.63
|
$206.51M 225.74M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $206.51M 225.74M USD | 15.09 | $0.02 0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
-1.52
|
$165.74M 181.17M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.74M 181.17M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+1.61
|
$161.38M 176.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.38M 176.41M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.31 1.43 USD |
+1.55
|
$128.14M 140.08M USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $128.14M 140.08M USD | 3.44 | $0.38 0.42 USD | |
| Wielton S.A. 2W1.F | $1.56 1.71 USD |
-3.34
|
$95.36M 104.24M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $95.36M 104.24M USD | 5.39 | $0.29 0.32 USD | |
| Manitex International, Inc. VE8.F | $4.46 4.88 USD |
-0.89
|
$91.41M 99.92M USD | $255 278.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $91.41M 99.92M USD | 10.13 | $0.44 0.48 USD | |
| Haulotte Group SA PHT.F | $2.9 3.17 USD |
+0.69
|
$85.43M 93.38M USD | $3 3.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $85.43M 93.38M USD | 290.00 | $0.01 0.01 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$68.58M 74.97M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.58M 74.97M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
0
|
$37.05M 40.51M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.05M 40.51M USD | 6.51 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
+2.26
|
$33.36M 36.46M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $33.36M 36.46M USD | 0 | -$1.24 -1.3 USD | |
| WINFARM Société anonyme 6WW.F | $4.29 4.69 USD |
-8.33
|
$8.7M 9.51M USD | $59 64.49 USD | $4.29 4.69 USD | $4.7 5.14 USD | $8.7M 9.51M USD | 0 | -$1.51 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
+11.11
|
$399.13K 436.3K USD | $4.35K 4.75K USD | $0.01 0.02 USD | $0.02 0.02 USD | $399.13K 436.3K USD | 0 | -$0.21 -0.2 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}