Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (93)
- {{country.name}}
- All countries
- Germany (93)
Frankfurt (93)
Industrials (93)
- {{item.name}}
- All sectors
- Industrials (93)
Marine Shipping (93)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Container Ships ASA MP2.F | $1.76 1.93 USD |
+1.53
|
$785.21M 858.34M USD | $7.48K 8.17K USD | $1.76 1.93 USD | $1.76 1.93 USD | $785.21M 858.34M USD | 2.98 | $0.59 0.64 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.56 1.71 USD |
-1.45
|
$30.14B 32.95B USD | $9K 9.84K USD | $1.55 1.69 USD | $1.56 1.71 USD | $30.14B 32.95B USD | 8.21 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $163.8 179.06 USD |
-2.5
|
$28.79B 31.47B USD | $4 4.37 USD | $163.8 179.06 USD | $163.8 179.06 USD | $28.79B 31.47B USD | 21.46 | $7.63 8.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-1.24
|
$28.57B 31.23B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.57B 31.23B USD | 20.86 | $3.81 4.16 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.15 7.82 USD |
0
|
$23.73B 25.94B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.73B 25.94B USD | 14.30 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,482 1620.03 USD |
-1.33
|
$23.41B 25.59B USD | $5 5.47 USD | $1,482 1620.03 USD | $1,482 1620.03 USD | $23.41B 25.59B USD | 14.88 | $99.58 108.85 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,533 1675.78 USD |
-1.38
|
$23.4B 25.58B USD | $3 3.28 USD | $1,533 1675.78 USD | $1,533 1675.78 USD | $23.4B 25.58B USD | 15.38 | $99.64 108.92 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
-0.93
|
$12.83B 14.03B USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.83B 14.03B USD | 9.55 | $0.56 0.61 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.52 30.08 USD |
-1.06
|
$12.81B 14.01B USD | $3.93K 4.3K USD | $27.52 30.08 USD | $27.52 30.08 USD | $12.81B 14.01B USD | 9.89 | $2.78 3.04 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.27 30.9 USD |
-1.57
|
$10.49B 11.47B USD | $322 351.99 USD | $28.27 30.9 USD | $28.27 30.9 USD | $10.49B 11.47B USD | 6.62 | $4.27 4.67 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.57 15.93 USD |
-0.61
|
$9.79B 10.7B USD | $100 109.31 USD | $14.57 15.93 USD | $14.57 15.93 USD | $9.79B 10.7B USD | 7.54 | $1.93 2.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.29 14.52 USD |
-1.29
|
$9.34B 10.21B USD | $300 327.94 USD | $13.29 14.52 USD | $13.29 14.52 USD | $9.34B 10.21B USD | 15.44 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.15 1.26 USD |
-1.71
|
$8.84B 9.67B USD | $2.22K 2.43K USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.84B 9.67B USD | 11.50 | $0.1 0.11 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.67 0.73 USD |
0
|
$6.92B 7.56B USD | $52 56.84 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.92B 7.56B USD | 6.65 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.4 2.62 USD |
-0.83
|
$6.57B 7.18B USD | $4K 4.37K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.57B 7.18B USD | 12.63 | $0.19 0.21 USD | |
| Kirby Corporation KIY.F | $108 118.06 USD |
-0.92
|
$6.3B 6.88B USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $6.3B 6.88B USD | 27.48 | $3.93 4.3 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.42 1.56 USD |
-1.11
|
$6.02B 6.58B USD | $170 185.83 USD | $1.42 1.56 USD | $1.42 1.56 USD | $6.02B 6.58B USD | 7.90 | $0.18 0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-0.83
|
$3.81B 4.17B USD | $4.75K 5.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.81B 4.17B USD | 12.00 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $111 121.34 USD |
-0.89
|
$3.79B 4.15B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $3.79B 4.15B USD | 14.15 | $7.84 8.57 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.64B 3.98B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.64B 3.98B USD | 7.29 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.42 9.2 USD |
+4.6
|
$3.61B 3.94B USD | $5.76K 6.3K USD | $8.36 9.13 USD | $8.42 9.2 USD | $3.61B 3.94B USD | 4.40 | $1.91 2.09 USD | |
| Hafnia Limited 1OQ.F | $6.86 7.5 USD |
+0.15
|
$3.54B 3.87B USD | $1K 1.09K USD | $6.86 7.5 USD | $6.92 7.56 USD | $3.54B 3.87B USD | 4.73 | $1.45 1.59 USD | |
| Stolt-Nielsen Limited SN6.F | $41.55 45.42 USD |
+1.22
|
$2.82B 3.08B USD | $240 262.35 USD | $41.55 45.42 USD | $41.55 45.42 USD | $2.82B 3.08B USD | 7.94 | $5.23 5.72 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.11 24.17 USD |
-3.91
|
$2.52B 2.75B USD | $625 683.21 USD | $22.11 24.17 USD | $22.11 24.17 USD | $2.52B 2.75B USD | 10.78 | $2.05 2.24 USD | |
| Golden Ocean Group Limited KT31.F | $11.87 12.97 USD |
+3.85
|
$2.5B 2.74B USD | $280 306.08 USD | $11.87 12.97 USD | $11.87 12.97 USD | $2.5B 2.74B USD | 13.63 | $0.87 0.95 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.64 0.69 USD |
-3.71
|
$2.27B 2.48B USD | $7.63K 8.34K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.27B 2.48B USD | 7.06 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.22 0.24 USD |
+0.93
|
$2.18B 2.38B USD | $33.79K 36.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.18B 2.38B USD | 5.45 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $16.14 17.64 USD |
+0.87
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $15.6 17.05 USD | $16.3 17.82 USD | $2.13B 2.32B USD | 4.74 | $3.4 3.72 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.24 18.85 USD |
-0.53
|
$2.07B 2.27B USD | $400 437.25 USD | $17.24 18.85 USD | $17.24 18.85 USD | $2.07B 2.27B USD | 0 | -$19.71 -21.5 USD | |
| Cadeler A/S CA2.F | $5.4 5.9 USD |
-0.37
|
$1.93B 2.11B USD | $3.5K 3.83K USD | $5.4 5.9 USD | $5.48 5.99 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $9.72 10.62 USD |
+1.73
|
$1.85B 2.03B USD | $426 465.68 USD | $9.56 10.44 USD | $9.75 10.66 USD | $1.85B 2.03B USD | 3.40 | $2.85 3.12 USD | |
| SFL Corporation Ltd. UG6.F | $12.15 13.28 USD |
-1.98
|
$1.67B 1.83B USD | $300 327.94 USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.67B 1.83B USD | 13.50 | $0.9 0.98 USD | |
| Costamare Inc. LCM.F | $13.93 15.23 USD |
-2.66
|
$1.66B 1.82B USD | $5K 5.47K USD | $13.93 15.23 USD | $13.96 15.26 USD | $1.66B 1.82B USD | 5.80 | $2.4 2.62 USD | |
| Danaos Corporation DVW1.F | $83.85 91.66 USD |
-2.39
|
$1.62B 1.77B USD | $80 87.45 USD | $83.85 91.66 USD | $83.85 91.66 USD | $1.62B 1.77B USD | 3.05 | $27.43 29.98 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-4.08
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.86 | $0.02 0.02 USD | |
| Clarkson PLC 1DH.F | $48.8 53.34 USD |
-1.21
|
$1.5B 1.64B USD | $125 136.64 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.5B 1.64B USD | 15.01 | $3.25 3.55 USD | |
| DFDS A/S 29K.F | $26.84 29.34 USD |
-1.03
|
$1.49B 1.63B USD | $100 109.31 USD | $26.04 28.47 USD | $26.84 29.34 USD | $1.49B 1.63B USD | 8.60 | $3.12 3.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.5 32.25 USD |
+0.34
|
$1.35B 1.48B USD | $25 27.33 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.35B 1.48B USD | 2.93 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31 33.89 USD |
-2.05
|
$1.32B 1.45B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $1.32B 1.45B USD | 3.08 | $10.06 11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.72 18.28 USD |
-0.12
|
$1.26B 1.38B USD | $646 706.17 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.26B 1.38B USD | 76.00 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
-0.62
|
$1.25B 1.37B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.25B 1.37B USD | 73.18 | $0.11 0.12 USD | |
| Dampskibsselskabet Norden A/S D69.F | $38.82 42.44 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $38.82 42.44 USD | $38.82 42.44 USD | $1.21B 1.32B USD | 4.25 | $9.13 9.98 USD | |
| Odfjell SE O7F.F | $13.86 15.15 USD |
-2.81
|
$1.08B 1.18B USD | $800 874.51 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.08B 1.18B USD | 5.23 | $2.65 2.9 USD | |
| Odfjell SE O7F1.F | $12.95 14.16 USD |
-4.07
|
$1.06B 1.16B USD | $340 371.67 USD | $12.95 14.16 USD | $13.05 14.27 USD | $1.06B 1.16B USD | 4.90 | $2.64 2.89 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.7 16.07 USD |
-1.34
|
$925.02M 1.01B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $925.02M 1.01B USD | 13.86 | $1.06 1.16 USD | |
| Global Ship Lease, Inc. 37H.F | $26.1 28.53 USD |
-1.88
|
$915.66M 1B USD | $170 185.83 USD | $26.1 28.53 USD | $26.1 28.53 USD | $915.66M 1B USD | 3.25 | $8.03 8.78 USD | |
| Ardmore Shipping Corporation A61.F | $19.32 21.11 USD |
-2.92
|
$806M 881.07M USD | $50 54.66 USD | $19.32 21.11 USD | $19.32 21.11 USD | $806M 881.07M USD | 8.01 | $2.41 2.63 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.5 8.2 USD |
+1.35
|
$803.93M 878.81M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $803.93M 878.81M USD | 6.75 | $1.11 1.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $18.56 20.29 USD |
-4.06
|
$793.47M 867.37M USD | $50 54.66 USD | $18.55 20.27 USD | $18.56 20.29 USD | $793.47M 867.37M USD | 265.14 | $0.07 0.08 USD | |
| Nordic American Tankers Limited B3O.F | $3.47 3.79 USD |
-1.87
|
$742.26M 811.39M USD | $12.5K 13.66K USD | $3.47 3.79 USD | $3.47 3.79 USD | $742.26M 811.39M USD | 11.56 | $0.3 0.33 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.4 31.05 USD |
-2.74
|
$673.75M 736.5M USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $673.75M 736.5M USD | 6.28 | $4.52 4.94 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.49 USD |
-1.75
|
$669.7M 732.07M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $669.7M 732.07M USD | 8.96 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $22.5 24.6 USD |
-0.22
|
$655.56M 716.62M USD | $500 546.57 USD | $22.5 24.6 USD | $22.5 24.6 USD | $655.56M 716.62M USD | 6.33 | $3.55 3.88 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $10.42 11.39 USD |
+1.17
|
$570.43M 623.56M USD | $1K 1.09K USD | $10.42 11.39 USD | $10.45 11.42 USD | $570.43M 623.56M USD | 4.21 | $2.47 2.7 USD | |
| Safe Bulkers, Inc. SBL.F | $5.1 5.57 USD |
-5.56
|
$544.5M 595.21M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $544.5M 595.21M USD | 8.22 | $0.62 0.68 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
-1.64
|
$543.41M 594.03M USD | $21.8K 23.83K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $543.41M 594.03M USD | 6.00 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.58 9.38 USD |
-2.17
|
$534M 583.73M USD | $150 163.97 USD | $8.49 9.28 USD | $8.67 9.48 USD | $534M 583.73M USD | 6.54 | $1.31 1.43 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.09 USD |
+5.16
|
$517.31M 565.49M USD | $1.22K 1.33K USD | $0.08 0.08 USD | $0.08 0.09 USD | $517.31M 565.49M USD | 8.15 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$490.6M 536.3M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $490.6M 536.3M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30.4 33.23 USD |
+6.29
|
$441.06M 482.13M USD | $640 699.61 USD | $29.4 32.14 USD | $30.8 33.67 USD | $441.06M 482.13M USD | 13.04 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
-1.05
|
$376.02M 411.04M USD | $84 91.82 USD | $9.45 10.33 USD | $9.45 10.33 USD | $376.02M 411.04M USD | 6.75 | $1.4 1.53 USD | |
| Solstad Offshore ASA SZL.F | $3.34 3.65 USD |
-1.36
|
$365.51M 399.55M USD | $260 284.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $365.51M 399.55M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.45 8.14 USD |
-1.84
|
$343.65M 375.66M USD | $800 874.51 USD | $7.45 8.14 USD | $7.57 8.28 USD | $343.65M 375.66M USD | 82.77 | $0.09 0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $11.5 12.57 USD |
-3.36
|
$317.42M 346.99M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $317.42M 346.99M USD | 0 | -$0.76 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.6 2.84 USD |
-1.14
|
$315.69M 345.1M USD | $68 74.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $315.69M 345.1M USD | 12.99 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.78 13.97 USD |
+0.47
|
$304.7M 333.07M USD | $50 54.66 USD | $12.78 13.97 USD | $12.78 13.97 USD | $304.7M 333.07M USD | 5.86 | $2.18 2.38 USD | |
| StealthGas Inc. S6W.F | $6.95 7.6 USD |
-3.47
|
$254.29M 277.97M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $254.29M 277.97M USD | 5.26 | $1.32 1.44 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
-0.61
|
$230.07M 251.5M USD | $129 141.01 USD | $32.8 35.85 USD | $32.8 35.85 USD | $230.07M 251.5M USD | 2.30 | $14.24 15.57 USD | |
| Global Ports Holding Plc 6P9.F | $2.82 3.08 USD |
+1.44
|
$226.53M 247.63M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $226.53M 247.63M USD | 0 | -$0.29 -0.3 USD | |
| AMSC ASA X5A.F | $2.72 2.97 USD |
+0.37
|
$198.47M 216.95M USD | $1.9K 2.08K USD | $2.72 2.97 USD | $2.72 2.97 USD | $198.47M 216.95M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.F | $5.42 5.92 USD |
+0.37
|
$190.5M 208.24M USD | $262 286.4 USD | $5.42 5.92 USD | $5.42 5.92 USD | $190.5M 208.24M USD | 3.22 | $1.68 1.84 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$120.68M 131.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.92M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.79 0.87 USD |
+10.12
|
$110.04M 120.29M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $110.04M 120.29M USD | 3.17 | $0.25 0.27 USD | |
| Braemar Plc 5K9.F | $3.28 3.59 USD |
+1.86
|
$105M 114.78M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $105M 114.78M USD | 21.86 | $0.15 0.16 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
-0.58
|
$102.33M 111.86M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $102.33M 111.86M USD | 8.59 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.33 2.55 USD |
-2.1
|
$79.06M 86.43M USD | $3.08K 3.36K USD | $2.31 2.53 USD | $2.33 2.55 USD | $79.06M 86.43M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
0
|
$69.02M 75.45M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $69.02M 75.45M USD | 5.46 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
+1.09
|
$64.25M 70.24M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.25M 70.24M USD | 0 | -$0.34 -0.3 USD | |
| EuroDry Ltd. 0LQ.F | $18.7 20.44 USD |
-4.1
|
$52.39M 57.27M USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $52.39M 57.27M USD | 0 | -$1.07 -1.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
+2.01
|
$47.73M 52.17M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.73M 52.17M USD | 0 | -$0.06 -0.06 USD | |
| Globus Maritime Limited 0G93.F | $1.81 1.98 USD |
-1.63
|
$37.25M 40.72M USD | $65 71.05 USD | $1.81 1.98 USD | $1.81 1.98 USD | $37.25M 40.72M USD | 16.45 | $0.11 0.12 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.4 10.28 USD |
-6
|
$36.1M 39.46M USD | $200 218.63 USD | $8.5 9.29 USD | $10 10.93 USD | $36.1M 39.46M USD | 18.43 | $0.51 0.56 USD | |
| HAV Group ASA 6HH.F | $0.91 0.99 USD |
+0.89
|
$29.71M 32.47M USD | $450 491.91 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.71M 32.47M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.53 0.58 USD |
0
|
$14.06M 15.37M USD | $200 218.63 USD | $0.53 0.58 USD | $0.55 0.6 USD | $14.06M 15.37M USD | 0 | -$0.02 -0.02 USD | |
| Wellard Limited 24Q.F | $0.0085 0.0092 USD |
0
|
$6.56M 7.17M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.23 -0.2 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}