Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Industrials (42)
- {{item.name}}
- All sectors
- Industrials (42)
Railroads (42)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $206.65 225.9 USD |
+0.17
|
$126.4B 138.17B USD | $125 136.64 USD | $206.65 225.9 USD | $206.65 225.9 USD | $126.4B 138.17B USD | 21.17 | $9.76 10.67 USD | |
| Canadian National Railway Company CY2.F | $114.2 124.84 USD |
+1.02
|
$72.85B 79.63B USD | $17 18.58 USD | $113 123.52 USD | $114.2 124.84 USD | $72.85B 79.63B USD | 20.00 | $5.71 6.24 USD | |
| CSX Corporation CXR.F | $30.06 32.86 USD |
-0.5
|
$59.17B 64.68B USD | $15 16.4 USD | $30.06 32.86 USD | $30.06 32.86 USD | $59.17B 64.68B USD | 17.68 | $1.7 1.86 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-0.97
|
$46.09B 50.38B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $46.09B 50.38B USD | 35.23 | $5.79 6.33 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.65 162.49 USD |
-1.85
|
$26.22B 28.66B USD | $1 1.09 USD | $148.65 162.49 USD | $148.65 162.49 USD | $26.22B 28.66B USD | 31.16 | $4.77 5.21 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-0.9
|
$24.27B 26.53B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $24.27B 26.53B USD | 9.16 | $0.06 0.07 USD | |
| Central Japan Railway Company JAP.F | $19.34 21.14 USD |
-0.87
|
$19.3B 21.1B USD | $51 55.75 USD | $19.34 21.14 USD | $19.34 21.14 USD | $19.3B 21.1B USD | 8.33 | $2.32 2.54 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
-1.36
|
$18.21B 19.9B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21B 19.9B USD | 19.33 | $0.15 0.16 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
0
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| East Japan Railway Company EJR.F | $14.71 16.08 USD |
-1.54
|
$16.92B 18.5B USD | $200 218.63 USD | $14.71 16.08 USD | $14.71 16.08 USD | $16.92B 18.5B USD | 14.28 | $1.03 1.13 USD | |
| Getlink SE TNU3.F | $15.54 16.99 USD |
-0.64
|
$8.41B 9.19B USD | $300 327.94 USD | $15.54 16.99 USD | $15.54 16.99 USD | $8.41B 9.19B USD | 25.89 | $0.6 0.66 USD | |
| West Japan Railway Company WEJ.F | $17 18.58 USD |
+0.59
|
$8.35B 9.13B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $8.35B 9.13B USD | 7.08 | $2.4 2.62 USD | |
| Getlink SE TNU.F | $29.8 32.58 USD |
-3.25
|
$8.13B 8.89B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.13B 8.89B USD | 24.83 | $1.2 1.31 USD | |
| Alstom SA AOMU.F | $1.66 1.81 USD |
-8.79
|
$7.66B 8.37B USD | $1.3K 1.42K USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.2 18.8 USD |
+1.18
|
$7.46B 8.16B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.46B 8.16B USD | 12.02 | $1.43 1.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
+1.15
|
$7.46B 8.16B USD | $107 116.97 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.46B 8.16B USD | 12.13 | $0.29 0.32 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+1.2
|
$7.33B 8.01B USD | $1.39K 1.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.33B 8.01B USD | 8.40 | $0.04 0.04 USD | |
| Alstom SA AOMD.F | $15.79 17.26 USD |
+1.81
|
$7.28B 7.96B USD | $3.07K 3.35K USD | $15.3 16.72 USD | $15.79 17.26 USD | $7.28B 7.96B USD | 0 | -$0.8 -0.8 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.46
|
$4.13B 4.52B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.13B 4.52B USD | 15.45 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $19.6 21.43 USD |
-2
|
$3.12B 3.41B USD | $12 13.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.12B 3.41B USD | 13.51 | $1.45 1.59 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
-2.11
|
$3B 3.28B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3B 3.28B USD | 18.60 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
+1.6
|
$2.78B 3.04B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.78B 3.04B USD | 12.70 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $26.2 28.64 USD |
-2.24
|
$2.14B 2.34B USD | $127 138.83 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 16.90 | $1.55 1.69 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
+2.87
|
$2.09B 2.28B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.09B 2.28B USD | 14.91 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+2.27
|
$2.08B 2.27B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.08B 2.27B USD | 15.65 | $1.15 1.26 USD | |
| The Greenbrier Companies, Inc. G90.F | $44.8 48.97 USD |
-1.75
|
$1.39B 1.52B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.39B 1.52B USD | 14.17 | $3.16 3.45 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
+1.38
|
$1.18B 1.29B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 7.90 | $1.86 2.03 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34 37.17 USD |
+1.8
|
$1.18B 1.29B USD | $100 109.31 USD | $33.7 36.84 USD | $34 37.17 USD | $1.18B 1.29B USD | 13.07 | $2.6 2.84 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-1.89
|
$1.13B 1.24B USD | $52 56.84 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.13B 1.24B USD | 0 | -$0.2 -0.2 USD | |
| Vossloh AG VOS.F | $46.7 51.05 USD |
-2.1
|
$820.25M 896.64M USD | $50 54.66 USD | $46.7 51.05 USD | $46.7 51.05 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$525.15M 574.06M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.15M 574.06M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
+9.14
|
$397.24M 434.23M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $397.24M 434.23M USD | 38.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico Group Plc 3NA.F | $0.55 0.6 USD |
-1.79
|
$338.25M 369.76M USD | $2.1K 2.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $338.25M 369.76M USD | 0 | -$0.36 -0.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $22.6 24.7 USD |
-1.74
|
$247.78M 270.86M USD | $15 16.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $247.78M 270.86M USD | 33.23 | $0.68 0.74 USD | |
| FNM S.p.A. 8FN.F | $0.44 0.48 USD |
+0.46
|
$197.91M 216.34M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $197.91M 216.34M USD | 2.31 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
-0.48
|
$83.59M 91.37M USD | $61 66.68 USD | $1.04 1.14 USD | $1.05 1.15 USD | $83.59M 91.37M USD | 5.47 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $2.76 3.02 USD |
-6.76
|
$26.79M 29.28M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $26.79M 29.28M USD | 0 | -$0.35 -0.3 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.61
|
$5.57M 6.09M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}