Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (49)
- {{item.name}}
- All sectors
- Financial Services (49)
Insurance-Property & Casualty (49)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $194.96 213.12 USD |
+1.03
|
$115.13B 125.86B USD | $15 16.4 USD | $193.76 211.81 USD | $194.96 213.12 USD | $115.13B 125.86B USD | 21.40 | $9.11 9.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.85 33.72 USD |
-0.42
|
$61.01B 66.69B USD | $10 10.93 USD | $30.85 33.72 USD | $30.85 33.72 USD | $61.01B 66.69B USD | 14.83 | $2.08 2.27 USD | |
| The Travelers Companies, Inc. PA9.F | $193.5 211.52 USD |
+1.2
|
$45.07B 49.27B USD | $10 10.93 USD | $193.5 211.52 USD | $193.5 211.52 USD | $45.07B 49.27B USD | 15.40 | $12.56 13.73 USD | |
| The Allstate Corporation ALS.F | $147.15 160.85 USD |
+0.89
|
$39.5B 43.17B USD | $10 10.93 USD | $147.15 160.85 USD | $147.15 160.85 USD | $39.5B 43.17B USD | 34.54 | $4.26 4.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.9 19.57 USD |
0
|
$28.55B 31.21B USD | $600 655.88 USD | $17.9 19.57 USD | $18 19.68 USD | $28.55B 31.21B USD | 38.91 | $0.46 0.5 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.27 0.3 USD |
0
|
$26.81B 29.31B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.81B 29.31B USD | 4.50 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $150 163.97 USD |
-0.66
|
$26.74B 29.24B USD | $12 13.12 USD | $150 163.97 USD | $150 163.97 USD | $26.74B 29.24B USD | 25.68 | $5.84 6.38 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.14 1.25 USD |
0
|
$26.2B 28.65B USD | $4.1K 4.48K USD | $1.14 1.25 USD | $1.14 1.25 USD | $26.2B 28.65B USD | 7.59 | $0.15 0.16 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,030 1125.93 USD |
-0.77
|
$23.98B 26.21B USD | $20 21.86 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $23.98B 26.21B USD | 7.13 | $144.39 157.84 USD | |
| W. R. Berkley Corporation WR1.F | $73.96 80.85 USD |
+1.87
|
$19.4B 21.21B USD | $7 7.65 USD | $73.96 80.85 USD | $73.96 80.85 USD | $19.4B 21.21B USD | 14.06 | $5.26 5.75 USD | |
| Markel Group Inc. MKV.F | $1,444 1578.49 USD |
+0.77
|
$19.03B 20.8B USD | $46 50.28 USD | $1,444 1578.49 USD | $1,444 1578.49 USD | $19.03B 20.8B USD | 8.35 | $172.82 188.92 USD | |
| Sompo Holdings, Inc. ANK.F | $18.6 20.33 USD |
+1.09
|
$18.76B 20.51B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $18.76B 20.51B USD | 7.44 | $2.5 2.73 USD | |
| QBE Insurance Group Limited QBE.F | $11.3 12.35 USD |
+0.89
|
$17.07B 18.65B USD | $215 235.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $17.07B 18.65B USD | 13.78 | $0.82 0.9 USD | |
| Cincinnati Financial Corporation CCJ.F | $105.5 115.33 USD |
+0.76
|
$16.79B 18.35B USD | $4 4.37 USD | $105.5 115.33 USD | $105.5 115.33 USD | $16.79B 18.35B USD | 7.52 | $14.02 15.33 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
+1.45
|
$15.79B 17.26B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $15.79B 17.26B USD | 11.14 | $6.28 6.86 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
0
|
$12.87B 14.07B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $12.87B 14.07B USD | 17.85 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $40.6 44.38 USD |
+0.5
|
$11.13B 12.16B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.13B 12.16B USD | 9.50 | $4.27 4.67 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
+5.77
|
$10.3B 11.26B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 7.09 | $1.55 1.69 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.22 12.26 USD |
+3.08
|
$10.04B 10.97B USD | $1 1.09 USD | $11.22 12.26 USD | $11.22 12.26 USD | $10.04B 10.97B USD | 7.23 | $1.55 1.69 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.88B 10.8B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.88B 10.8B USD | 11.89 | $9.75 10.66 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
+2.03
|
$9.87B 10.79B USD | $2.95K 3.23K USD | $4 4.37 USD | $4.02 4.39 USD | $9.87B 10.79B USD | 21.15 | $0.19 0.21 USD | |
| Admiral Group plc FLN.F | $30.6 33.45 USD |
+0.2
|
$9.07B 9.91B USD | $500 546.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.07B 9.91B USD | 23.35 | $1.31 1.43 USD | |
| Kinsale Capital Group, Inc. KCH.F | $360 393.53 USD |
+1.29
|
$8.59B 9.39B USD | $15 16.4 USD | $360 393.53 USD | $360 393.53 USD | $8.59B 9.39B USD | 25.64 | $14.04 15.35 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.9 17.38 USD |
+0.63
|
$8.34B 9.11B USD | $8 8.75 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.34B 9.11B USD | 24.46 | $0.65 0.71 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.32 17.84 USD |
+0.31
|
$8.31B 9.09B USD | $4 4.37 USD | $16.32 17.84 USD | $16.32 17.84 USD | $8.31B 9.09B USD | 25.10 | $0.65 0.71 USD | |
| RLI Corp. RL1.F | $132 144.29 USD |
+1.54
|
$6.14B 6.71B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.14B 6.71B USD | 19.55 | $6.75 7.38 USD | |
| Selective Insurance Group, Inc. SV2.F | $85.5 93.46 USD |
+1.18
|
$5.28B 5.77B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.28B 5.77B USD | 16.16 | $5.29 5.78 USD | |
| Beazley plc 2D7.F | $7.85 8.58 USD |
+3.29
|
$5.21B 5.69B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.21B 5.69B USD | 5.56 | $1.41 1.54 USD | |
| Hiscox Ltd H2X3.F | $13.3 14.54 USD |
+2.31
|
$4.63B 5.06B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.63B 5.06B USD | 7.07 | $1.88 2.06 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,630 1781.81 USD |
-0.61
|
$4.26B 4.65B USD | $3 3.28 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $4.26B 4.65B USD | 7.90 | $206.31 225.52 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
+1.8
|
$4.22B 4.61B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.22B 4.61B USD | 27.22 | $4.15 4.54 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
+0.94
|
$3.54B 3.87B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.54B 3.87B USD | 0 | -$1.78 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29.2 31.92 USD |
+0.69
|
$3.4B 3.71B USD | $7 7.65 USD | $28.8 31.48 USD | $29.2 31.92 USD | $3.4B 3.71B USD | 14.17 | $2.06 2.25 USD | |
| Mercury General Corporation MCG.F | $48 52.47 USD |
+1.69
|
$2.72B 2.98B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $2.72B 2.98B USD | 13.22 | $3.63 3.97 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+3.73
|
$2.57B 2.81B USD | $100 109.31 USD | $1.66 1.81 USD | $1.67 1.83 USD | $2.57B 2.81B USD | 4.63 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $74 80.89 USD |
0
|
$1.88B 2.06B USD | $30 32.79 USD | $74 80.89 USD | $74.5 81.44 USD | $1.88B 2.06B USD | 22.69 | $3.26 3.56 USD | |
| Stewart Information Services Corporation SIU.F | $57 62.31 USD |
-0.87
|
$1.58B 1.72B USD | $260 284.22 USD | $57 62.31 USD | $57 62.31 USD | $1.58B 1.72B USD | 40.14 | $1.42 1.55 USD | |
| Horace Mann Educators Corporation HM9.F | $30.6 33.45 USD |
+0.66
|
$1.27B 1.39B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 20.81 | $1.47 1.61 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.23 USD |
+1.81
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.11 1.22 USD | $1.12 1.23 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $70.5 77.07 USD |
+2.17
|
$1.07B 1.17B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.07B 1.17B USD | 21.69 | $3.25 3.55 USD | |
| Lemonade, Inc. LE0.F | $14.02 15.33 USD |
+6.58
|
$1.05B 1.14B USD | $693 757.54 USD | $14.02 15.33 USD | $14.03 15.34 USD | $1.05B 1.14B USD | 0 | -$2.91 -3.1 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $87.5 95.65 USD |
-0.57
|
$916.68M 1B USD | $12 13.12 USD | $87.5 95.65 USD | $87.5 95.65 USD | $916.68M 1B USD | 9.47 | $9.23 10.09 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
+0.87
|
$602.95M 659.11M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $602.95M 659.11M USD | 0 | -$0.49 -0.5 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.4 19.02 USD |
+2.35
|
$516.84M 564.97M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $516.84M 564.97M USD | 7.24 | $2.4 2.62 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.1 11.04 USD |
+2.02
|
$498.36M 544.78M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $498.36M 544.78M USD | 6.64 | $1.52 1.66 USD | |
| NI Holdings, Inc. 4V0.F | $14.1 15.41 USD |
+0.71
|
$296.46M 324.07M USD | $1.8K 1.97K USD | $14.1 15.41 USD | $14.1 15.41 USD | $296.46M 324.07M USD | 64.09 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.38 4.79 USD |
+3.3
|
$273.87M 299.38M USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $273.87M 299.38M USD | 13.27 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.28 USD |
0
|
$165.73M 181.17M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $165.73M 181.17M USD | 25.19 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}