Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.8 — |
-0.48
|
$81.75B — | $2.16K — | $20.8 — | $20.83 — | $81.75B — | 9.37 | $2.22 — | |
| Enbridge Inc. ENB | $35.98 — |
+0.84
|
$76.03B — | $3.17M — | $35.6 — | $36 — | $76.03B — | 18.39 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.18 — |
+0.25
|
$60.91B — | $315.25K — | $27.85 — | $28.07 — | $60.91B — | 11.00 | $2.55 — | |
| Energy Transfer LP ET | $15.55 — |
+0.03
|
$52B — | $1.93M — | $15.3 — | $15.48 — | $52B — | 14.15 | $1.09 — | |
| The Williams Companies WMB | $39.92 — |
-0.45
|
$48.87B — | $3.98M — | $40.06 — | $40.59 — | $48.87B — | 16.43 | $2.44 — | |
| ONEOK OKE | $79.6 — |
+0.01
|
$46.45B — | $2.32M — | $79.39 — | $80.75 — | $46.45B — | 18.81 | $4.23 — | |
| Kinder Morgan KMI | $18.93 — |
+0.11
|
$41.97B — | $9M — | $18.83 — | $19.04 — | $41.97B — | 17.34 | $1.09 — | |
| MPLX LP MPLX | $40.1 — |
-0.37
|
$41.15B — | $992.32K — | $40.1 — | $40.57 — | $41.15B — | 10.40 | $3.87 — | |
| TC Energy Corporation TRP | $37.57 — |
-0.05
|
$39.04B — | $2.84M — | $37.5 — | $38.04 — | $39.04B — | 19.57 | $1.92 — | |
| Cheniere Energy LNG | $153.84 — |
-0.02
|
$35.22B — | $1.54M — | $153.03 — | $156.99 — | $35.22B — | 7.41 | $20.76 — | |
| Targa Resources TRGP | $114.68 — |
0
|
$25.43B — | $929.45K — | $114.36 — | $115.83 — | $25.43B — | 23.64 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $48.72 — |
-1.3
|
$23.58B — | $82.18K — | $48.35 — | $48.89 — | $23.58B — | 10.52 | $4.63 — | |
| Pembina Pipeline PBA | $36.13 — |
-0.69
|
$21.11B — | $916.16K — | $36.2 — | $36.6 — | $21.11B — | 15.95 | $2.28 — | |
| Western Midstream Partners, LP WES | $37.4 — |
+0.38
|
$14.18B — | $562.72K — | $37.12 — | $37.96 — | $14.18B — | 10.49 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $16.75 — |
-1
|
$11.74B — | $1.39M — | $16.67 — | $16.89 — | $11.74B — | 14.31 | $1.17 — | |
| Hess Midstream LP HESM | $35.81 — |
-0.33
|
$8.01B — | $549.29K — | $35.53 — | $36 — | $8.01B — | 16.27 | $2.2 — | |
| Antero Midstream AM | $14.41 — |
-0.41
|
$6.93B — | $1.85M — | $14.34 — | $14.45 — | $6.93B — | 18.01 | $0.8 — | |
| Viper Energy, Inc. VNOM | $38.44 — |
-0.75
|
$6.8B — | $451.2K — | $38.19 — | $38.74 — | $6.8B — | 14.18 | $2.71 — | |
| AltaGas ATGFF | $22.14 — |
-1.09
|
$6.57B — | $18.46K — | $22.13 — | $22.14 — | $6.57B — | 14.66 | $1.51 — | |
| Frontline FRO | $28.72 — |
-1.68
|
$6.39B — | $1.67M — | $28.56 — | $29.09 — | $6.39B — | 9.73 | $2.95 — | |
| DT Midstream DTM | $65.61 — |
-1.25
|
$6.37B — | $361.08K — | $65.45 — | $66.09 — | $6.37B — | 16.04 | $4.09 — | |
| Equitrans Midstream ETRN | $14.1 — |
-1.54
|
$6.11B — | $2.99M — | $14.04 — | $14.25 — | $6.11B — | 15.66 | $0.9 — | |
| Keyera KEYUF | $26.05 — |
-0.53
|
$6B — | $900 — | $26.05 — | $26.05 — | $6B — | 22.85 | $1.14 — | |
| EnLink Midstream, LLC ENLC | $12.39 — |
-2.67
|
$5.59B — | $1.78M — | $12.28 — | $12.72 — | $5.59B — | 35.39 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.36 — |
-4.6
|
$4.68B — | $6.69M — | $4.35 — | $4.64 — | $4.68B — | 0 | $0 — | |
| Scorpio Tankers STNG | $80.57 — |
-0.75
|
$4.4B — | $507.82K — | $80.17 — | $80.98 — | $4.4B — | 7.41 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $17.7 — |
-0.45
|
$4.12B — | $2.54M — | $17.57 — | $17.79 — | $4.12B — | 20.34 | $0.87 — | |
| TORM TRMD | $37.62 — |
-1.49
|
$3.54B — | $348.7K — | $37.53 — | $38.33 — | $3.54B — | 4.73 | $7.94 — | |
| Euronav EURN | $15.94 — |
-0.13
|
$3.2B — | $161.31K — | $15.79 — | $15.97 — | $3.2B — | 2.72 | $5.84 — | |
| International Seaways INSW | $63.39 — |
-1.25
|
$3.14B — | $316.22K — | $63.24 — | $64.1 — | $3.14B — | 5.92 | $10.7 — | |
| Gibson Energy GBNXF | $16.52 — |
+0.49
|
$2.69B — | $53.37K — | $16.52 — | $16.52 — | $2.69B — | 21.45 | $0.77 — | |
| Golar LNG GLNG | $25.39 — |
-2.01
|
$2.65B — | $1.21M — | $25.35 — | $26.44 — | $2.65B — | 0 | -$0.44 — | |
| Teekay Tankers TNK | $71.88 — |
-1.67
|
$2.46B — | $190.87K — | $71.34 — | $72.7 — | $2.46B — | 5.08 | $14.14 — | |
| Kinetik KNTK | $39.97 — |
-1.75
|
$2.39B — | $442.24K — | $39.67 — | $40.84 — | $2.39B — | 14.80 | $2.7 — | |
| Dorian LPG LPG | $48.09 — |
+0.12
|
$1.95B — | $533.41K — | $47.28 — | $48.28 — | $1.95B — | 6.37 | $7.54 — | |
| DHT DHT | $12.01 — |
-1.48
|
$1.94B — | $1.29M — | $11.94 — | $12.17 — | $1.94B — | 11.43 | $1.05 — | |
| NGL Energy Partners LP NGL-PB | $24.43 — |
-0.08
|
$1.75B — | $11.07K — | $24.41 — | $24.46 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.49 — |
+0.04
|
$1.73B — | $3.45K — | $24.45 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $28.64 — |
-0.9
|
$1.57B — | $349.86K — | $28.4 — | $29.22 — | $1.57B — | 11.32 | $2.53 — | |
| Global Partners LP GLP | $45.91 — |
-0.39
|
$1.56B — | $83.63K — | $45.75 — | $46.7 — | $1.56B — | 17.06 | $2.69 — | |
| Genesis Energy, L.P GEL | $12.5 — |
-1.96
|
$1.53B — | $345.42K — | $12.48 — | $12.8 — | $1.53B — | 36.76 | $0.34 — | |
| Avance Gas Holding AVACF | $17.25 — |
-3.28
|
$1.32B — | $3.35K — | $17.19 — | $17.37 — | $1.32B — | 4.85 | $3.55 — | |
| Navigator NVGS | $17.3 — |
-0.75
|
$1.27B — | $183.18K — | $17.22 — | $17.43 — | $1.27B — | 14.91 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25.15 — |
-0.08
|
$1.15B — | $10.11K — | $25.11 — | $25.24 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $30.62 — |
-1.73
|
$903.46M — | $228.53K — | $30.58 — | $31.25 — | $903.46M — | 3.38 | $9.04 — | |
| Teekay TK | $9.81 — |
-1.11
|
$896.46M — | $493.33K — | $9.77 — | $9.92 — | $896.46M — | 6.01 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.6 — |
+0.54
|
$742.07M — | $155.44K — | $5.52 — | $5.68 — | $742.07M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $8.42 — |
-0.12
|
$606.5M — | $2.7M — | $8.41 — | $8.45 — | $606.5M — | 10.26 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $12.12 — |
-4.04
|
$564.9M — | $67.45K — | $12.07 — | $12.67 — | $564.9M — | 19.54 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $33.67 — |
-0.65
|
$358.54M — | $5.47K — | $33.23 — | $34.2 — | $358.54M — | 4.68 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.22 — |
-0.11
|
$331.53M — | $3.29K — | $26.19 — | $26.24 — | $331.53M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.7 — |
-0.19
|
$329.86M — | $12.56K — | $26.7 — | $26.73 — | $329.86M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
+5.32
|
$198.8M — | $66.5K — | $0.46 — | $0.46 — | $198.8M — | 0 | -$0.64 — | |
| Dynagas LNG Partners LP DLNG | $3.94 — |
-1.5
|
$145M — | $29.66K — | $3.87 — | $3.98 — | $145M — | 5.96 | $0.66 — | |
| Martin Midstream Partners L.P MMLP | $3.25 — |
+3.17
|
$126.75M — | $272.31K — | $3.1 — | $3.32 — | $126.75M — | 32.50 | $0.1 — | |
| Imperial Petroleum IMPP | $4.3 — |
-1.6
|
$126.56M — | $223.03K — | $4.18 — | $4.33 — | $126.56M — | 3.83 | $1.12 — | |
| Brooge Energy BROG | $1.01 — |
-0.98
|
$110.68M — | $70.83K — | $0.93 — | $1.02 — | $110.68M — | 1.46 | $0.69 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $92.95K — | $2.35 — | $2.44 — | $50.5M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $4.33 — |
+4.09
|
$8.66M — | $32.9K — | $4.24 — | $4.42 — | $8.66M — | 10.82 | $0.4 — | |
| Mirage Energy MRGE | $0.009199 — |
-1.08
|
$4.67M — | $149.1K — | $0.009199 — | $0.009299 — | $4.67M — | 0 | -$0.01 — | |
| Global Partners LP GLP-PB | $25.85 — |
-0.08
|
$0 — | $10.96K — | $25.85 — | $25.89 — | $0 — | 11.39 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $258 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak VOPKF | $39.75 — |
+1.15
|
$5.09B — | $825 — | $39.75 — | $39.75 — | $5.09B — | 10.11 | $3.93 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.04B — | $638 — | $39.6 — | $39.6 — | $5.04B — | 10.07 | $3.93 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.21 — |
-2.04
|
$2.35B — | $731 — | $16.21 — | $16.34 — | $2.35B — | 70.49 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
+0.04
|
$1.41B — | $4.14K — | $25.7 — | $25.7 — | $1.41B — | 44.93 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.08
|
$1.1B — | $1.95K — | $25.71 — | $25.86 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.44 — |
-0.13
|
$1.06B — | $1.58K — | $25.44 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.87 — |
-0.22
|
$84.55M — | $2.79K — | $25.81 — | $25.93 — | $84.55M — | 22.87 | $1.13 — | |
| CW Petroleum Corp CWPE | $0.1499 — |
-3.31
|
$18.72M — | $449 — | $0.1499 — | $0.1499 — | $18.72M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$17.9K — | $10K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $143 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.25 — |
-1.82
|
$0 — | $374 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $21.8 — |
0
|
$0 — | $984 — | $21.8 — | $21.8 — | $0 — | 9.82 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}