Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $54.34 — |
+0.39
|
$23.64B — | $2.98M — | $52.67 — | $54.65 — | $23.64B — | 135.84 | $0.4 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.26 — |
-3.76
|
$5.49B — | $367.27K — | $21.11 — | $22.11 — | $5.49B — | 2.01 | $10.56 — | |
| NexGen Energy NXE | $7.92 — |
-0.25
|
$4.44B — | $3.51M — | $7.59 — | $7.92 — | $4.44B — | 99.00 | $0.08 — | |
| Paladin Energy PALAF | $10.33 — |
+0.83
|
$3.13B — | $18.69K — | $10.24 — | $10.58 — | $3.13B — | 57.36 | $0.18 — | |
| Uranium Energy UEC | $7.28 — |
-2.8
|
$2.94B — | $5.75M — | $7.13 — | $7.44 — | $2.94B — | 0 | -$0.02 — | |
| CGN Mining Company Limited CGNMF | $0.3599 — |
+8.73
|
$2.74B — | $10K — | $0.3599 — | $0.3599 — | $2.74B — | 36.00 | $0.01 — | |
| Denison Mines DNN | $2.42 — |
+0.83
|
$2.16B — | $19.05M — | $2.3 — | $2.42 — | $2.16B — | 40.33 | $0.06 — | |
| Yellow Cake YLLXF | $8.92 — |
+0.88
|
$1.94B — | $1.16K — | $8.62 — | $8.92 — | $1.94B — | 3.51 | $2.54 — | |
| Energy Fuels UUUU | $6.79 — |
-0.44
|
$1.11B — | $2.22M — | $6.56 — | $6.82 — | $1.11B — | 0 | -$0.08 — | |
| Deep Yellow DYLLF | $1.09 — |
-3.12
|
$1.05B — | $9.89K — | $1.02 — | $1.1 — | $1.05B — | 0 | -$0.01 — | |
| Centrus Energy LEU | $49.17 — |
-3.53
|
$786.57M — | $243.06K — | $49.17 — | $50.2 — | $786.57M — | 10.71 | $4.59 — | |
| Fission Uranium FCUUF | $0.8299 — |
-1.01
|
$703.57M — | $206.64K — | $0.81 — | $0.8399 — | $703.57M — | 0 | $0 — | |
| IsoEnergy ISENF | $3.03 — |
-1.62
|
$541.28M — | $56.13K — | $2.95 — | $3.05 — | $541.28M — | 0 | -$0.12 — | |
| Ur-Energy URG | $1.79 — |
-0.56
|
$505.46M — | $2.45M — | $1.73 — | $1.79 — | $505.46M — | 0 | -$0.19 — | |
| Bannerman Energy BNNLF | $2.85 — |
-0.7
|
$436.35M — | $89.67K — | $2.78 — | $2.85 — | $436.35M — | 0 | -$0.04 — | |
| Uranium Royalty UROY | $2.71 — |
-2.17
|
$327.94M — | $550.59K — | $2.65 — | $2.76 — | $327.94M — | 67.75 | $0.04 — | |
| Peninsula Energy PENMF | $0.07 — |
+2.86
|
$209.63M — | $525.37K — | $0.07 — | $0.08 — | $209.63M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-6.67
|
$162.49M — | $956.21K — | $0.04 — | $0.04 — | $162.49M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.6199 — |
+0.36
|
$158.84M — | $18.02K — | $0.6199 — | $0.65 — | $158.84M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.3499 — |
-3.83
|
$109.1M — | $92.15K — | $0.3499 — | $0.3699 — | $109.1M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-1.72
|
$106.09M — | $80.56K — | $0.27 — | $0.2899 — | $106.09M — | 28.50 | $0.01 — | |
| Aura Energy AUEEF | $0.1199 — |
+18.1
|
$91.78M — | $237.91K — | $0.1199 — | $0.13 — | $91.78M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.6 — |
-1.84
|
$88.36M — | $81.69K — | $1.56 — | $1.6 — | $88.36M — | 0 | -$0.13 — | |
| Anfield Energy ANLDF | $0.07 — |
-0.04
|
$67.23M — | $162.69K — | $0.07 — | $0.07 — | $67.23M — | 6.59 | $0.01 — | |
| GoviEx Uranium GVXXF | $0.08 — |
-4.35
|
$65.58M — | $424.94K — | $0.08 — | $0.08 — | $65.58M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.22 — |
-2.97
|
$29.9M — | $51.19K — | $0.22 — | $0.23 — | $29.9M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-3.05
|
$12.72M — | $178.64K — | $0.02 — | $0.02999 — | $12.72M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+4.31
|
$11.56M — | $291.44K — | $0.08 — | $0.08 — | $11.56M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.46
|
$11.47M — | $56.12K — | $0.04 — | $0.05 — | $11.47M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
+2.89
|
$8.29M — | $13.41K — | $0.05 — | $0.05 — | $8.29M — | 0.38 | $0.12 — | |
| Azincourt Energy AZURF | $0.02 — |
-0.45
|
$6.47M — | $3.41K — | $0.02 — | $0.02 — | $6.47M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.02 — |
+30.22
|
$5.94M — | $25.17K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.01 — | |
| Energy Resources of Australia EGRAF | $0.02999 — |
-7.67
|
$653.26M — | $100 — | $0.02999 — | $0.02999 — | $653.26M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.27 — |
+3.85
|
$123.24M — | $5K — | $0.27 — | $0.27 — | $123.24M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$4.2M — | $3.02K — | $0.05999 — | $0.05999 — | $4.2M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$1.19M — | $20K — | $0.002 — | $0.003 — | $1.19M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}