Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $35.12 — |
-0.71
|
$74.67B — | $6.9M — | $34.99 — | $35.25 — | $74.67B — | 18.19 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $28.33 — |
+0.04
|
$61.52B — | $2.26M — | $28.23 — | $28.4 — | $61.52B — | 11.10 | $2.55 — | |
| Energy Transfer LP ET | $15.16 — |
-0.92
|
$51.11B — | $13.28M — | $15.15 — | $15.5 — | $51.11B — | 13.90 | $1.09 — | |
| The Williams Companies WMB | $41.17 — |
-0.84
|
$50.18B — | $3.6M — | $41.02 — | $41.48 — | $50.18B — | 16.87 | $2.44 — | |
| ONEOK OKE | $78.1 — |
-0.84
|
$45.58B — | $2.51M — | $77.82 — | $78.78 — | $45.58B — | 18.46 | $4.23 — | |
| Kinder Morgan KMI | $19.59 — |
-0.86
|
$43.48B — | $8.45M — | $19.55 — | $19.76 — | $43.48B — | 17.97 | $1.09 — | |
| MPLX LP MPLX | $41.11 — |
-0.05
|
$42.02B — | $1.27M — | $40.94 — | $41.34 — | $42.02B — | 10.62 | $3.87 — | |
| TC Energy Corporation TRP | $38.75 — |
-0.49
|
$40.2B — | $1.39M — | $38.29 — | $38.86 — | $40.2B — | 20.28 | $1.91 — | |
| Cheniere Energy LNG | $155.88 — |
-2.1
|
$35.68B — | $1.38M — | $155.25 — | $159.69 — | $35.68B — | 7.51 | $20.75 — | |
| Targa Resources TRGP | $119 — |
-1.03
|
$26.38B — | $1.09M — | $118.93 — | $120.25 — | $26.38B — | 24.48 | $4.86 — | |
| Cheniere Energy Partners, L.P CQP | $47.88 — |
-1.74
|
$23.18B — | $247.32K — | $47.11 — | $48.5 — | $23.18B — | 10.34 | $4.63 — | |
| Pembina Pipeline PBA | $37.05 — |
-0.13
|
$21.47B — | $906.88K — | $36.63 — | $37.11 — | $21.47B — | 16.32 | $2.27 — | |
| Western Midstream Partners, LP WES | $37.57 — |
-2.01
|
$14.3B — | $1.43M — | $37.3 — | $38.21 — | $14.3B — | 10.58 | $3.55 — | |
| Hess Midstream LP HESM | $35.23 — |
-0.51
|
$8.28B — | $972.4K — | $35.07 — | $35.41 — | $8.28B — | 16.01 | $2.2 — | |
| Antero Midstream AM | $14.39 — |
-0.9
|
$6.93B — | $1.95M — | $14.36 — | $14.49 — | $6.93B — | 17.98 | $0.8 — | |
| DT Midstream DTM | $68.06 — |
-1.06
|
$6.61B — | $354.68K — | $67.9 — | $68.76 — | $6.61B — | 16.64 | $4.09 — | |
| Equitrans Midstream ETRN | $13.78 — |
-2.27
|
$6.02B — | $6.17M — | $13.75 — | $14.1 — | $6.02B — | 15.31 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $12.94 — |
-2.19
|
$5.84B — | $915.21K — | $12.86 — | $13.21 — | $5.84B — | 36.97 | $0.35 — | |
| Frontline FRO | $24.04 — |
-4.38
|
$5.35B — | $1.69M — | $24.04 — | $24.59 — | $5.35B — | 8.40 | $2.86 — | |
| Scorpio Tankers STNG | $75.37 — |
-3.45
|
$4.11B — | $969.57K — | $75.24 — | $77.32 — | $4.11B — | 6.93 | $10.87 — | |
| Arcadium Lithium plc ALTM | $3.46 — |
-4.42
|
$3.72B — | $15.04M — | $3.44 — | $3.62 — | $3.72B — | 0 | $0 — | |
| Euronav EURN | $15.09 — |
-3.58
|
$3.01B — | $316.91K — | $15.05 — | $15.48 — | $3.01B — | 2.58 | $5.84 — | |
| International Seaways INSW | $54.89 — |
-3.99
|
$2.72B — | $780.07K — | $54.84 — | $56.53 — | $2.72B — | 5.12 | $10.7 — | |
| Kinetik KNTK | $39.56 — |
-1.22
|
$2.36B — | $264.73K — | $39.43 — | $40.06 — | $2.36B — | 14.65 | $2.7 — | |
| Teekay Tankers TNK | $65.61 — |
-2.97
|
$2.25B — | $371.27K — | $65.08 — | $67.28 — | $2.25B — | 4.64 | $14.14 — | |
| DHT DHT | $11.21 — |
-1.32
|
$1.81B — | $1.31M — | $11.14 — | $11.36 — | $1.81B — | 10.67 | $1.05 — | |
| NGL Energy Partners LP NGL-PB | $24.47 — |
+0.08
|
$1.75B — | $9.87K — | $24.44 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Dorian LPG LPG | $40.65 — |
-3.95
|
$1.73B — | $784.78K — | $40.57 — | $42.15 — | $1.73B — | 5.34 | $7.6 — | |
| NGL Energy Partners LP NGL-PC | $24.46 — |
+0.04
|
$1.73B — | $1.31K — | $24.43 — | $24.46 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.44 — |
-1.32
|
$1.65B — | $309.71K — | $13.34 — | $13.67 — | $1.65B — | 39.52 | $0.34 — | |
| Global Partners LP GLP | $47.2 — |
-3.69
|
$1.6B — | $89.08K — | $46.8 — | $49.48 — | $1.6B — | 17.54 | $2.69 — | |
| FLEX LNG FLNG | $25.85 — |
-1.03
|
$1.41B — | $253.15K — | $25.81 — | $26.3 — | $1.41B — | 10.21 | $2.53 — | |
| GasLog Partners LP GLOP-PA | $24.9 — |
-0.4
|
$1.14B — | $10.15K — | $24.9 — | $25 — | $1.14B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.88 — |
-2.04
|
$1.11B — | $270.76K — | $15.82 — | $16.25 — | $1.11B — | 13.68 | $1.16 — | |
| GasLog Partners LP GLOP-PB | $25.5 — |
+0.95
|
$1.09B — | $9.83K — | $25.31 — | $25.63 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $28.59 — |
-4
|
$843.57M — | $589.67K — | $28.31 — | $29.78 — | $843.57M — | 3.16 | $9.04 — | |
| Teekay TK | $8.72 — |
-4.07
|
$796.85M — | $499.16K — | $8.72 — | $9.04 — | $796.85M — | 5.34 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.18 — |
+4.65
|
$686.42M — | $1.94M — | $4.9 — | $5.21 — | $686.42M — | 0 | -$2.14 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.12
|
$608.66M — | $476K — | $8.44 — | $8.46 — | $608.66M — | 10.30 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $11.55 — |
-4.78
|
$538.33M — | $166.42K — | $11.51 — | $12.1 — | $538.33M — | 18.62 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $32.44 — |
+4.65
|
$345.44M — | $17.13K — | $30.67 — | $32.89 — | $345.44M — | 4.51 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.4 — |
-0.26
|
$333.8M — | $3.89K — | $26.36 — | $26.46 — | $333.8M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.89 — |
-0.07
|
$332.2M — | $4.51K — | $26.86 — | $26.9 — | $332.2M — | 0 | -$9.53 — | |
| Dynagas LNG Partners LP DLNG | $3.83 — |
-3.04
|
$140.95M — | $27.95K — | $3.81 — | $3.94 — | $140.95M — | 5.80 | $0.66 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.44 — |
-2.01
|
$52.22M — | $118.93K — | $2.4 — | $2.53 — | $52.22M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $26.34 — |
-0.21
|
$0 — | $6.28K — | $26.34 — | $26.39 — | $0 — | 11.60 | $2.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PC | $25.34 — |
+0.08
|
$1.06B — | $637 — | $25.34 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.05 — |
-0.24
|
$85.16M — | $2.87K — | $26.02 — | $26.2 — | $85.16M — | 23.03 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}