Country: United States Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $43.02 — |
-4.02
|
$6.15B — | $1.93M — | $42.74 — | $44.76 — | $6.15B — | 13.27 | $3.24 — | |
| Transocean RIG | $5.17 — |
-4.44
|
$4.24B — | $17.41M — | $5.14 — | $5.38 — | $4.24B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $9.83 — |
-2.67
|
$3.95B — | $7.91M — | $9.78 — | $10.05 — | $3.95B — | 18.20 | $0.54 — | |
| Helmerich & Payne HP | $32.72 — |
-4.22
|
$3.23B — | $1.48M — | $32.48 — | $33.96 — | $3.23B — | 9.37 | $3.49 — | |
| Borr Drilling BORR | $6.18 — |
-3.44
|
$1.59B — | $1.23M — | $6.18 — | $6.4 — | $1.59B — | 34.33 | $0.18 — | |
| Precision Drilling PDS | $65.54 — |
-1.71
|
$948.93M — | $35.16K — | $65.44 — | $66.35 — | $948.93M — | 5.45 | $12.01 — | |
| Nabors Industries NBR | $60.89 — |
-6.52
|
$580.9M — | $229.45K — | $60.35 — | $64.76 — | $580.9M — | 0 | -$14.41 — | |
| Ensign Energy Services ESVIF | $1.6 — |
0
|
$293.06M — | $832 — | $1.59 — | $1.61 — | $293.06M — | 11.42 | $0.14 — | |
| Cathedral Energy Services CETEF | $0.66 — |
0
|
$159.81M — | $2K — | $0.66 — | $0.66 — | $159.81M — | 11.00 | $0.06 — | |
| Independence Contract Drilling ICD | $1.48 — |
-0.67
|
$22.52M — | $42.47K — | $1.41 — | $1.53 — | $22.52M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $250K — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.74B — | $2K — | $0.07 — | $0.07 — | $3.74B — | 0 | $0 — | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.39 — |
-1.69
|
$303.45M — | $50 — | $6.39 — | $6.39 — | $303.45M — | 4.59 | $1.39 — | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
0
|
$67.47M — | $25 — | $1.99 — | $1.99 — | $67.47M — | 0 | -$0.21 — | |
| AKITA Drilling AKTAF | $0.9799 — |
0
|
$37.33M — | $1.9K — | $0.9799 — | $0.9799 — | $37.33M — | 4.64 | $0.21 — | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Agri Dynamics AGDY | $0.0015 — |
0
|
$3.03M — | $3K — | $0.0015 — | $0.0015 — | $3.03M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
0
|
$50 — | $11.25K — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}