Result Page 2 for Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (358)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (358)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fittech Co.,Ltd 6706.TW | $114.5 3.64 USD |
+9.57
|
$8.42B 267.69M USD | $7.92M 251.8K USD | $105 3.34 USD | $114.5 3.64 USD | $8.42B 267.69M USD | 0 | -$5.33 -0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.15 0.67 USD |
-0.7
|
$8.29B 263.46M USD | $4.77M 151.56K USD | $21 0.67 USD | $21.45 0.68 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.35 1.25 USD |
+0.13
|
$8.24B 261.87M USD | $240.17K 7.63K USD | $39.2 1.25 USD | $39.65 1.26 USD | $8.24B 261.87M USD | 231.47 | $0.17 0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.25 1.44 USD |
-0.22
|
$8.21B 260.93M USD | $107.54K 3.42K USD | $45.25 1.44 USD | $45.7 1.45 USD | $8.21B 260.93M USD | 13.15 | $3.44 0.11 USD | |
| TURVO International Co., Ltd. 2233.TW | $136 4.32 USD |
-0.37
|
$8.2B 260.53M USD | $15.11K 480.12 USD | $136 4.32 USD | $137.5 4.37 USD | $8.2B 260.53M USD | 14.00 | $9.71 0.31 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $182 5.78 USD |
+1.96
|
$8.15B 258.96M USD | $86.62K 2.75K USD | $180.5 5.74 USD | $182.5 5.8 USD | $8.15B 258.96M USD | 23.97 | $7.59 0.24 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.9 2.25 USD |
+0.28
|
$8.04B 255.57M USD | $38.16K 1.21K USD | $70.7 2.25 USD | $70.9 2.25 USD | $8.04B 255.57M USD | 8.76 | $8.09 0.26 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.55 0.62 USD |
-0.26
|
$8B 254.29M USD | $93.3K 2.96K USD | $19.45 0.62 USD | $19.6 0.62 USD | $8B 254.29M USD | 11.56 | $1.69 0.05 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $49.35 1.57 USD |
+7.51
|
$7.82B 248.44M USD | $8.41M 267.29K USD | $46.5 1.48 USD | $49.3 1.57 USD | $7.82B 248.44M USD | 27.26 | $1.81 0.06 USD | |
| Khgears International Limited 4571.TW | $144 4.58 USD |
+2.86
|
$7.46B 237.05M USD | $122.39K 3.89K USD | $141 4.48 USD | $145 4.61 USD | $7.46B 237.05M USD | 23.60 | $6.1 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100.5 3.19 USD |
-0.5
|
$7.34B 233.27M USD | $66.34K 2.11K USD | $101 3.21 USD | $101.5 3.23 USD | $7.34B 233.27M USD | 16.55 | $6.07 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.7 2.79 USD |
0
|
$7.31B 232.34M USD | $74.59K 2.37K USD | $87.7 2.79 USD | $89 2.83 USD | $7.31B 232.34M USD | 17.57 | $4.99 0.16 USD | |
| Young Optics Inc. 3504.TW | $59.2 1.88 USD |
-0.5
|
$6.75B 214.56M USD | $42.17K 1.34K USD | $59.2 1.88 USD | $60 1.91 USD | $6.75B 214.56M USD | 0 | -$3.78 -0.1 USD | |
| Highlight Tech Corp. 6208.TWO | $56.9 1.81 USD |
+1.79
|
$6.73B 213.71M USD | $233.55K 7.42K USD | $56.6 1.8 USD | $59 1.87 USD | $6.73B 213.71M USD | 19.75 | $2.88 0.09 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.05 0.26 USD |
-0.98
|
$6.64B 210.97M USD | $2.09M 66.51K USD | $8.04 0.26 USD | $8.13 0.26 USD | $6.64B 210.97M USD | 0 | -$2.17 -0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
0
|
$6.57B 208.69M USD | $25.12K 798.1 USD | $111 3.53 USD | $111.5 3.54 USD | $6.57B 208.69M USD | 28.53 | $3.89 0.12 USD | |
| S-Tech Corp. 1584.TWO | $33.95 1.08 USD |
-0.29
|
$6.53B 207.63M USD | $668.92K 21.25K USD | $33.85 1.08 USD | $34.35 1.09 USD | $6.53B 207.63M USD | 22.33 | $1.52 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $21.7 0.69 USD |
-0.46
|
$6.49B 206.09M USD | $834.31K 26.51K USD | $21.7 0.69 USD | $22.1 0.7 USD | $6.49B 206.09M USD | 12.69 | $1.71 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $33.6 1.07 USD |
-1.61
|
$6.35B 201.79M USD | $4.34M 137.99K USD | $33.5 1.06 USD | $34.7 1.1 USD | $6.35B 201.79M USD | 9.43 | $3.56 0.11 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.35 1.28 USD |
-0.12
|
$6.35B 201.74M USD | $72.88K 2.32K USD | $40.25 1.28 USD | $40.9 1.3 USD | $6.35B 201.74M USD | 37.01 | $1.09 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.65 0.4 USD |
-0.78
|
$6.23B 197.88M USD | $247.34K 7.86K USD | $12.6 0.4 USD | $12.75 0.41 USD | $6.23B 197.88M USD | 115.00 | $0.11 0.003 USD | |
| GeoVision Inc. 3356.TW | $68.7 2.18 USD |
+1.48
|
$6.17B 196.08M USD | $635.18K 20.18K USD | $68.1 2.16 USD | $69.3 2.2 USD | $6.17B 196.08M USD | 14.43 | $4.76 0.15 USD | |
| Basso Industry Corp. 1527.TW | $44.45 1.41 USD |
-0.45
|
$6.16B 195.72M USD | $81.32K 2.58K USD | $44.4 1.41 USD | $44.8 1.42 USD | $6.16B 195.72M USD | 14.15 | $3.14 0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.4 0.78 USD |
+0.41
|
$6.15B 195.38M USD | $157.2K 5K USD | $24.3 0.77 USD | $24.55 0.78 USD | $6.15B 195.38M USD | 12.91 | $1.89 0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $176.5 5.61 USD |
+2.92
|
$6.13B 194.83M USD | $1.82M 57.96K USD | $173 5.5 USD | $185 5.88 USD | $6.13B 194.83M USD | 23.50 | $7.51 0.24 USD | |
| China Container Terminal Corporation 2613.TW | $44.8 1.42 USD |
-0.55
|
$6.12B 194.46M USD | $1.76M 55.83K USD | $44.8 1.42 USD | $45.9 1.46 USD | $6.12B 194.46M USD | 41.10 | $1.09 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.5 0.75 USD |
-0.21
|
$5.99B 190.28M USD | $193K 6.13K USD | $23.45 0.75 USD | $23.85 0.76 USD | $5.99B 190.28M USD | 0 | -$0.19 -0.006 USD | |
| Drewloong Precision, Inc. 4572.TW | $153 4.86 USD |
+0.66
|
$5.97B 189.6M USD | $39.86K 1.27K USD | $152 4.83 USD | $153.5 4.88 USD | $5.97B 189.6M USD | 22.43 | $6.82 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.8 2.15 USD |
-1.02
|
$5.92B 187.99M USD | $71.93K 2.29K USD | $67.8 2.15 USD | $68.8 2.19 USD | $5.92B 187.99M USD | 61.63 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $30 0.95 USD |
+0.17
|
$5.9B 187.61M USD | $690.37K 21.94K USD | $29.8 0.95 USD | $30.25 0.96 USD | $5.9B 187.61M USD | 21.27 | $1.41 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $19.65 0.62 USD |
+0.51
|
$5.9B 187.47M USD | $640.59K 20.35K USD | $19.45 0.62 USD | $19.65 0.62 USD | $5.9B 187.47M USD | 0 | -$1.06 -0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $96.8 3.08 USD |
+0.21
|
$5.81B 184.55M USD | $1.01K 32.09 USD | $96.8 3.08 USD | $96.8 3.08 USD | $5.81B 184.55M USD | 48.39 | $2 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.4 1.92 USD |
-0.49
|
$5.81B 184.47M USD | $209.15K 6.65K USD | $60.2 1.91 USD | $61.2 1.94 USD | $5.81B 184.47M USD | 10.52 | $5.74 0.18 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $135.5 4.31 USD |
+0.37
|
$5.66B 179.7M USD | $58.19K 1.85K USD | $134.5 4.27 USD | $137 4.35 USD | $5.66B 179.7M USD | 17.32 | $7.82 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $28.2 0.9 USD |
+0.36
|
$5.64B 179.21M USD | $36.2K 1.15K USD | $28.05 0.89 USD | $28.2 0.9 USD | $5.64B 179.21M USD | 11.37 | $2.48 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $104 3.3 USD |
+1.46
|
$5.54B 176.18M USD | $320.52K 10.18K USD | $101 3.21 USD | $105 3.34 USD | $5.54B 176.18M USD | 16.56 | $6.28 0.2 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.35 1.41 USD |
-0.56
|
$5.24B 166.48M USD | $79.85K 2.54K USD | $44.3 1.41 USD | $44.95 1.43 USD | $5.24B 166.48M USD | 0 | -$7.59 -0.2 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $113 3.59 USD |
+1.8
|
$5.09B 161.76M USD | $1.05M 33.3K USD | $111.5 3.54 USD | $114 3.62 USD | $5.09B 161.76M USD | 29.65 | $3.81 0.12 USD | |
| Aurotek Corporation 6215.TW | $58.4 1.86 USD |
+0.17
|
$5.06B 160.83M USD | $1.13M 35.79K USD | $58.2 1.85 USD | $59.4 1.89 USD | $5.06B 160.83M USD | 60.20 | $0.97 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.6 1.07 USD |
+0.6
|
$5.06B 160.76M USD | $150.31K 4.78K USD | $33.4 1.06 USD | $33.8 1.07 USD | $5.06B 160.76M USD | 70.00 | $0.48 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $34.35 1.09 USD |
+0.44
|
$4.94B 156.95M USD | $523.31K 16.63K USD | $34.2 1.09 USD | $34.6 1.1 USD | $4.94B 156.95M USD | 312.27 | $0.11 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.6 0.81 USD |
-0.39
|
$4.85B 154.14M USD | $1.9M 60.44K USD | $25.45 0.81 USD | $26.3 0.84 USD | $4.85B 154.14M USD | 20.64 | $1.24 0.04 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.75 1.36 USD |
+1.54
|
$4.82B 153.24M USD | $786.88K 25K USD | $42.3 1.34 USD | $42.9 1.36 USD | $4.82B 153.24M USD | 39.95 | $1.07 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $111 3.53 USD |
+0.45
|
$4.79B 152.13M USD | $2K 63.55 USD | $111 3.53 USD | $111 3.53 USD | $4.79B 152.13M USD | 14.19 | $7.82 0.25 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $57.5 1.83 USD |
-0.35
|
$4.74B 150.73M USD | $32.04K 1.02K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.73M USD | 221.15 | $0.26 0.008 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.8 1.71 USD |
+4.47
|
$4.71B 149.66M USD | $32.37M 1.03M USD | $53 1.68 USD | $56.6 1.8 USD | $4.71B 149.66M USD | 0 | -$1.03 -0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.35 1.44 USD |
-1.52
|
$4.65B 147.85M USD | $226.83K 7.21K USD | $45.35 1.44 USD | $46.2 1.47 USD | $4.65B 147.85M USD | 79.56 | $0.57 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $40.25 1.28 USD |
-1.35
|
$4.6B 146.15M USD | $222.71K 7.08K USD | $40.1 1.27 USD | $41.25 1.31 USD | $4.6B 146.15M USD | 35.93 | $1.12 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.65 1.01 USD |
-1.56
|
$4.5B 142.99M USD | $337.5K 10.72K USD | $31.4 1 USD | $31.8 1.01 USD | $4.5B 142.99M USD | 0 | -$0.21 -0.006 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $57.3 1.82 USD |
0
|
$4.5B 142.87M USD | $36.04K 1.15K USD | $57.3 1.82 USD | $57.6 1.83 USD | $4.5B 142.87M USD | 10.67 | $5.37 0.17 USD | |
| Adda Corporation 3071.TWO | $40.25 1.28 USD |
+1.51
|
$4.43B 140.69M USD | $844.62K 26.84K USD | $40.2 1.28 USD | $41.9 1.33 USD | $4.43B 140.69M USD | 35.93 | $1.12 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $41.15 1.31 USD |
+0.12
|
$4.4B 139.75M USD | $359.19K 11.41K USD | $40.85 1.3 USD | $41.6 1.32 USD | $4.4B 139.75M USD | 28.57 | $1.44 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $144.5 4.59 USD |
-0.69
|
$4.39B 139.55M USD | $31.96K 1.02K USD | $144.5 4.59 USD | $146 4.64 USD | $4.39B 139.55M USD | 0 | -$5.35 -0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.8 0.34 USD |
0
|
$4.39B 139.48M USD | $69.87K 2.22K USD | $10.8 0.34 USD | $10.95 0.35 USD | $4.39B 139.48M USD | 0 | -$0.02 -0.0006 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $57 1.81 USD |
+9.83
|
$4.39B 139.46M USD | $865.44K 27.5K USD | $56.5 1.8 USD | $57 1.81 USD | $4.39B 139.46M USD | 33.52 | $1.7 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $33.15 1.05 USD |
-0.45
|
$4.32B 137.4M USD | $51.28K 1.63K USD | $33.15 1.05 USD | $33.65 1.07 USD | $4.32B 137.4M USD | 77.09 | $0.43 0.01 USD | |
| Solteam Incorporation 3484.TWO | $56.8 1.8 USD |
+1.79
|
$4.29B 136.34M USD | $62.3K 1.98K USD | $55.9 1.78 USD | $57 1.81 USD | $4.29B 136.34M USD | 19.58 | $2.9 0.09 USD | |
| China Glaze Co.,Ltd. 1809.TW | $24.85 0.79 USD |
-1
|
$4.15B 131.9M USD | $2.12M 67.38K USD | $24.75 0.79 USD | $25.45 0.81 USD | $4.15B 131.9M USD | 276.11 | $0.09 0.002 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $79.9 2.54 USD |
+1.92
|
$4.03B 127.93M USD | $233.14K 7.41K USD | $78.2 2.48 USD | $79.8 2.54 USD | $4.03B 127.93M USD | 31.96 | $2.5 0.08 USD | |
| EverFocus Electronics Corporation 5484.TW | $59.2 1.88 USD |
-2.95
|
$3.95B 125.66M USD | $361.06K 11.47K USD | $59.2 1.88 USD | $60.5 1.92 USD | $3.95B 125.66M USD | 0 | -$1.12 -0.03 USD | |
| Axis Corporation 6292.TWO | $81.2 2.58 USD |
+0.25
|
$3.88B 123.27M USD | $59.79K 1.9K USD | $80.6 2.56 USD | $81.4 2.59 USD | $3.88B 123.27M USD | 13.53 | $6 0.19 USD | |
| Univacco Technology Inc. 3303.TWO | $40.55 1.29 USD |
-3.45
|
$3.82B 121.24M USD | $763.44K 24.26K USD | $39.2 1.25 USD | $40.55 1.29 USD | $3.82B 121.24M USD | 14.37 | $2.82 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.63 0.05 USD |
+9.4
|
$3.8B 120.69M USD | $6.25M 198.58K USD | $1.5 0.05 USD | $1.63 0.05 USD | $3.8B 120.69M USD | 27.16 | $0.06 0.001 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.95 0.54 USD |
-0.88
|
$3.78B 120.27M USD | $154.82K 4.92K USD | $16.95 0.54 USD | $17.25 0.55 USD | $3.78B 120.27M USD | 0 | -$0.78 -0.02 USD | |
| Brinno Incorporated 7402.TWO | $105 3.34 USD |
+0.48
|
$3.7B 117.54M USD | $97.94K 3.11K USD | $104.5 3.32 USD | $106 3.37 USD | $3.7B 117.54M USD | 60.00 | $1.75 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.4 1.89 USD |
+0.68
|
$3.58B 113.84M USD | $47.15K 1.5K USD | $59.2 1.88 USD | $60.1 1.91 USD | $3.58B 113.84M USD | 0 | -$1.28 -0.04 USD | |
| Top High Image Corp. 3284.TWO | $40.1 1.27 USD |
+1.39
|
$3.56B 113.2M USD | $128.27K 4.08K USD | $39.25 1.25 USD | $40.2 1.28 USD | $3.56B 113.2M USD | 33.69 | $1.19 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.8 0.92 USD |
-2.55
|
$3.53B 112.12M USD | $507.4K 16.12K USD | $28.7 0.91 USD | $29.55 0.94 USD | $3.53B 112.12M USD | 20.71 | $1.39 0.04 USD | |
| XAC Automation Corporation 5490.TWO | $37.2 1.18 USD |
+2.48
|
$3.47B 110.11M USD | $6.83M 216.94K USD | $36.8 1.17 USD | $39 1.24 USD | $3.47B 110.11M USD | 0 | -$1.13 -0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $32.15 1.02 USD |
+0.31
|
$3.43B 108.85M USD | $9K 285.98 USD | $32.1 1.02 USD | $32.2 1.02 USD | $3.43B 108.85M USD | 0 | -$1.28 -0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.85 0.98 USD |
+0.33
|
$3.38B 107.3M USD | $178.59K 5.67K USD | $30.8 0.98 USD | $31 0.99 USD | $3.38B 107.3M USD | 57.12 | $0.54 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $57.5 1.83 USD |
+8.29
|
$3.36B 106.92M USD | $2.87M 91.14K USD | $53.4 1.7 USD | $57.9 1.84 USD | $3.36B 106.92M USD | 16.71 | $3.44 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.9 1.3 USD |
+0.74
|
$3.35B 106.34M USD | $9.38K 298.18 USD | $40.9 1.3 USD | $40.9 1.3 USD | $3.35B 106.34M USD | 0 | -$0.45 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | $61.7 1.96 USD |
-0.96
|
$3.3B 105.02M USD | $1.08M 34.38K USD | $61.3 1.95 USD | $63.5 2.02 USD | $3.3B 105.02M USD | 18.25 | $3.38 0.11 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.5 1.26 USD |
+0.13
|
$3.28B 104.18M USD | $25.54K 811.64 USD | $39.5 1.26 USD | $40.1 1.27 USD | $3.28B 104.18M USD | 0 | -$6.63 -0.2 USD | |
| Lida Holdings Limited 4552.TW | $28.15 0.89 USD |
+0.18
|
$3.27B 103.76M USD | $9K 285.98 USD | $28.1 0.89 USD | $28.15 0.89 USD | $3.27B 103.76M USD | 8.90 | $3.16 0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.6 1 USD |
-0.16
|
$3.26B 103.63M USD | $86.41K 2.75K USD | $31.5 1 USD | $31.85 1.01 USD | $3.26B 103.63M USD | 0 | -$0.79 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $104 3.3 USD |
+0.48
|
$3.26B 103.52M USD | $99.31K 3.16K USD | $104 3.3 USD | $106 3.37 USD | $3.26B 103.52M USD | 18.97 | $5.48 0.17 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $32.3 1.03 USD |
+0.31
|
$3.07B 97.67M USD | $47.3K 1.5K USD | $32.2 1.02 USD | $32.7 1.04 USD | $3.07B 97.67M USD | 0 | -$3.23 -0.1 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $86.2 2.74 USD |
0
|
$3.02B 95.87M USD | $31.2K 991.39 USD | $86 2.73 USD | $86.5 2.75 USD | $3.02B 95.87M USD | 12.62 | $6.83 0.22 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.8 1.17 USD |
-0.68
|
$3.01B 95.66M USD | $56.99K 1.81K USD | $36.7 1.17 USD | $37.15 1.18 USD | $3.01B 95.66M USD | 10.91 | $3.37 0.11 USD | |
| Aero Win Technology Corporation 8222.TW | $43.85 1.39 USD |
-0.68
|
$3.01B 95.55M USD | $75.28K 2.39K USD | $43.95 1.4 USD | $44.4 1.41 USD | $3.01B 95.55M USD | 35.36 | $1.24 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $38.6 1.23 USD |
-1.4
|
$3.01B 95.53M USD | $622.44K 19.78K USD | $38.35 1.22 USD | $39.3 1.25 USD | $3.01B 95.53M USD | 19.49 | $1.98 0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $28.95 0.92 USD |
-0.17
|
$3B 95.26M USD | $54.64K 1.74K USD | $28.8 0.92 USD | $29 0.92 USD | $3B 95.26M USD | 17.98 | $1.61 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.35 0.49 USD |
-0.32
|
$2.96B 94.11M USD | $1.84M 58.37K USD | $15.2 0.48 USD | $15.65 0.5 USD | $2.96B 94.11M USD | 0 | -$0.78 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.5 1.7 USD |
-0.19
|
$2.94B 93.41M USD | $65.01K 2.07K USD | $53.3 1.69 USD | $53.6 1.7 USD | $2.94B 93.41M USD | 21.31 | $2.51 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.95 0.76 USD |
+0.21
|
$2.91B 92.42M USD | $3K 95.33 USD | $23.9 0.76 USD | $23.95 0.76 USD | $2.91B 92.42M USD | 133.05 | $0.18 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $25.5 0.81 USD |
0
|
$2.78B 88.4M USD | $21K 667.31 USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.78B 88.4M USD | 53.12 | $0.48 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $107.5 3.42 USD |
+0.94
|
$2.76B 87.68M USD | $15.79K 501.73 USD | $107 3.4 USD | $108 3.43 USD | $2.76B 87.68M USD | 69.80 | $1.54 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.7 0.56 USD |
+1.14
|
$2.73B 86.63M USD | $495.18K 15.73K USD | $17.3 0.55 USD | $17.8 0.57 USD | $2.73B 86.63M USD | 147.50 | $0.12 0.003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.9 0.38 USD |
-0.42
|
$2.69B 85.56M USD | $144.24K 4.58K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.69B 85.56M USD | 16.52 | $0.72 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.8 0.44 USD |
0
|
$2.66B 84.46M USD | $147.09K 4.67K USD | $13.7 0.44 USD | $13.95 0.44 USD | $2.66B 84.46M USD | 0 | -$0.65 -0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $25.3 0.8 USD |
-0.59
|
$2.65B 84.31M USD | $63.86K 2.03K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.65B 84.31M USD | 13.04 | $1.94 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.2 0.42 USD |
+0.38
|
$2.64B 83.88M USD | $98.04K 3.12K USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.64B 83.88M USD | 12.45 | $1.06 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.45 0.46 USD |
-0.69
|
$2.63B 83.62M USD | $15.11K 480.12 USD | $14.45 0.46 USD | $14.55 0.46 USD | $2.63B 83.62M USD | 0 | -$0.06 -0.001 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $31.25 0.99 USD |
-0.79
|
$2.63B 83.45M USD | $36.22K 1.15K USD | $31.2 0.99 USD | $31.7 1.01 USD | $2.63B 83.45M USD | 0 | -$1.25 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+8.06
|
$2.56B 81.2M USD | $4.17M 132.64K USD | $61.4 1.95 USD | $65.7 2.09 USD | $2.56B 81.2M USD | 32.36 | $2.03 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
-0.38
|
$2.51B 79.64M USD | $476.99K 15.16K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.51B 79.64M USD | 0 | -$0.42 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.25 0.83 USD |
+3.96
|
$2.49B 78.98M USD | $197.72K 6.28K USD | $25.4 0.81 USD | $26.5 0.84 USD | $2.49B 78.98M USD | 0 | $0 0 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.35 0.87 USD |
-0.55
|
$2.45B 77.77M USD | $72.05K 2.29K USD | $27.35 0.87 USD | $27.75 0.88 USD | $2.45B 77.77M USD | 0 | -$2.46 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}