Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Biotechnology (59)
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $149 4.73 USD |
+0.34
|
$67.7B 2.15B USD | $819.07K 26.03K USD | $148.5 4.72 USD | $149.5 4.75 USD | $67.7B 2.15B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $189.5 6.02 USD |
+1.88
|
$31.26B 993.32M USD | $676.84K 21.51K USD | $187 5.94 USD | $191 6.07 USD | $31.26B 993.32M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $84 2.67 USD |
+0.12
|
$25.71B 817.04M USD | $1.19M 37.83K USD | $83.8 2.66 USD | $86.5 2.75 USD | $25.71B 817.04M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $90.9 2.89 USD |
-0.11
|
$24.82B 788.75M USD | $530.96K 16.87K USD | $90.2 2.87 USD | $91.7 2.91 USD | $24.82B 788.75M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
+0.98
|
$16.86B 535.65M USD | $1.01M 32.13K USD | $50.8 1.61 USD | $51.8 1.65 USD | $16.86B 535.65M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $192.5 6.12 USD |
-0.26
|
$15.53B 493.45M USD | $207.34K 6.59K USD | $191.5 6.08 USD | $193.5 6.15 USD | $15.53B 493.45M USD | 35.32 | $5.45 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.6 1.93 USD |
+0.66
|
$13.89B 441.44M USD | $488.02K 15.51K USD | $60.3 1.92 USD | $61.6 1.96 USD | $13.89B 441.44M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.3 3.03 USD |
-1.65
|
$13.69B 435.08M USD | $532.62K 16.92K USD | $95.1 3.02 USD | $97.5 3.1 USD | $13.69B 435.08M USD | 49.89 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $56.5 1.8 USD |
+0.53
|
$12.09B 384.21M USD | $209.1K 6.64K USD | $55.9 1.78 USD | $57.2 1.82 USD | $12.09B 384.21M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.05 0.48 USD |
+0.33
|
$10.8B 343.29M USD | $1.72M 54.73K USD | $15 0.48 USD | $15.2 0.48 USD | $10.8B 343.29M USD | 60.20 | $0.25 0.007 USD | |
| Mycenax Biotech Inc. 4726.TWO | $50.8 1.61 USD |
+3.36
|
$10.47B 332.69M USD | $2.44M 77.48K USD | $49.1 1.56 USD | $50.8 1.61 USD | $10.47B 332.69M USD | 0 | -$2.81 -0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $69.8 2.22 USD |
-0.43
|
$9.01B 286.15M USD | $133.38K 4.24K USD | $69.7 2.21 USD | $71.4 2.27 USD | $9.01B 286.15M USD | 367.36 | $0.19 0.006 USD | |
| Savior Lifetec Corporation 4167.TWO | $24.15 0.77 USD |
+0.84
|
$7.67B 243.56M USD | $3.64M 115.64K USD | $23.65 0.75 USD | $24.3 0.77 USD | $7.67B 243.56M USD | 75.46 | $0.32 0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.3 1.73 USD |
+0.74
|
$7.28B 231.45M USD | $119.92K 3.81K USD | $53.8 1.71 USD | $54.5 1.73 USD | $7.28B 231.45M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $89.9 2.86 USD |
+2.51
|
$7.07B 224.61M USD | $252.67K 8.03K USD | $87 2.76 USD | $91.2 2.9 USD | $7.07B 224.61M USD | 0 | -$9.29 -0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.4 1.41 USD |
-1.66
|
$6.18B 196.43M USD | $591.67K 18.8K USD | $44.3 1.41 USD | $45.55 1.45 USD | $6.18B 196.43M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.25 1.15 USD |
-0.14
|
$4.5B 143.12M USD | $180.37K 5.73K USD | $36 1.14 USD | $36.7 1.17 USD | $4.5B 143.12M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.15 1.18 USD |
-0.27
|
$4.11B 130.61M USD | $276.99K 8.8K USD | $36.1 1.15 USD | $37.2 1.18 USD | $4.11B 130.61M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.35 0.84 USD |
-0.75
|
$3.92B 124.52M USD | $321.38K 10.21K USD | $26.05 0.83 USD | $27 0.86 USD | $3.92B 124.52M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $26.55 0.84 USD |
0
|
$2.87B 91.29M USD | $267.16K 8.49K USD | $26.5 0.84 USD | $26.8 0.85 USD | $2.87B 91.29M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.65 0.78 USD |
+1.23
|
$2.7B 85.67M USD | $204.73K 6.51K USD | $24.35 0.77 USD | $24.65 0.78 USD | $2.7B 85.67M USD | 82.16 | $0.3 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.8 1.26 USD |
-1
|
$2.23B 70.77M USD | $458.55K 14.57K USD | $39.15 1.24 USD | $40 1.27 USD | $2.23B 70.77M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.15 0.58 USD |
+0.55
|
$1.63B 51.9M USD | $74.7K 2.37K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.63B 51.9M USD | 0 | -$0.12 -0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.45 0.36 USD |
-1.29
|
$882.49M 28.04M USD | $200.53K 6.37K USD | $11.3 0.36 USD | $11.7 0.37 USD | $882.49M 28.04M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $163 5.18 USD |
+0.93
|
$18.47B 587.01M USD | $151.04K 4.8K USD | $160.5 5.1 USD | $163 5.18 USD | $18.47B 587.01M USD | 0 | -$0.85 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $317.5 10.09 USD |
-2.61
|
$17.29B 549.46M USD | $115.56K 3.67K USD | $316 10.04 USD | $332.5 10.57 USD | $17.29B 549.46M USD | 25.70 | $12.35 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $65.1 2.07 USD |
-2.4
|
$4.63B 147.21M USD | $181.09K 5.75K USD | $64.7 2.06 USD | $67.3 2.14 USD | $4.63B 147.21M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $155 4.93 USD |
-1.9
|
$4.2B 133.48M USD | $9.25K 293.89 USD | $155 4.93 USD | $158 5.02 USD | $4.2B 133.48M USD | 16.07 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.8 2.85 USD |
0
|
$4B 127.24M USD | $31.05K 986.72 USD | $89.4 2.84 USD | $89.9 2.86 USD | $4B 127.24M USD | 14.69 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.3 0.87 USD |
+1.11
|
$3.79B 120.52M USD | $161.73K 5.14K USD | $27.1 0.86 USD | $27.5 0.87 USD | $3.79B 120.52M USD | 0 | -$2.66 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.25 1.31 USD |
-0.48
|
$3.68B 116.9M USD | $158.41K 5.03K USD | $41.05 1.3 USD | $41.5 1.32 USD | $3.68B 116.9M USD | 0 | -$3.21 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+0.18
|
$3.32B 105.45M USD | $72.6K 2.31K USD | $55.3 1.76 USD | $56.3 1.79 USD | $3.32B 105.45M USD | 160.57 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.7 1.87 USD |
+0.17
|
$3.27B 103.82M USD | $15.15K 481.52 USD | $58.5 1.86 USD | $59.1 1.88 USD | $3.27B 103.82M USD | 42.53 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.45 0.71 USD |
-0.22
|
$2.79B 88.66M USD | $158.6K 5.04K USD | $21.15 0.67 USD | $22.55 0.72 USD | $2.79B 88.66M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.35 1.09 USD |
-1.01
|
$2.47B 78.64M USD | $35.12K 1.12K USD | $33.85 1.08 USD | $34.45 1.09 USD | $2.47B 78.64M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $34.05 1.08 USD |
+2.25
|
$1.96B 62.17M USD | $330.6K 10.5K USD | $33.35 1.06 USD | $34.05 1.08 USD | $1.96B 62.17M USD | 0 | -$2.59 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $47.9 1.52 USD |
+2.24
|
$1.91B 60.7M USD | $74.98K 2.38K USD | $46.95 1.49 USD | $48.3 1.53 USD | $1.91B 60.7M USD | 0 | -$1.64 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.15 1.4 USD |
-1.01
|
$1.55B 49.33M USD | $21.61K 686.51 USD | $43.9 1.39 USD | $44.6 1.42 USD | $1.55B 49.33M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $33.3 1.06 USD |
-0.3
|
$1.39B 44.07M USD | $7K 222.43 USD | $32.7 1.04 USD | $33.3 1.06 USD | $1.39B 44.07M USD | 0 | -$0.92 -0.02 USD | |
| BiOptic Inc. 6850.TWO | $51.3 1.63 USD |
+0.59
|
$1.37B 43.39M USD | $43.8K 1.39K USD | $50.3 1.6 USD | $51.3 1.63 USD | $1.37B 43.39M USD | 36.38 | $1.41 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
-1.84
|
$1.35B 42.93M USD | $52.1K 1.66K USD | $18.6 0.59 USD | $19.1 0.61 USD | $1.35B 42.93M USD | 0 | -$2.36 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23 0.73 USD |
+1.77
|
$1.32B 41.99M USD | $83.26K 2.65K USD | $22.3 0.71 USD | $23.15 0.74 USD | $1.32B 41.99M USD | 0 | -$2.3 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.5 0.84 USD |
-2.39
|
$1.31B 41.5M USD | $26.24K 833.78 USD | $26.15 0.83 USD | $27.15 0.86 USD | $1.31B 41.5M USD | 132.50 | $0.2 0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.05 1.27 USD |
+0.25
|
$1.3B 41.42M USD | $61.27K 1.95K USD | $39.7 1.26 USD | $40.2 1.28 USD | $1.3B 41.42M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $36.6 1.16 USD |
-1.08
|
$1.27B 40.31M USD | $96.91K 3.08K USD | $35.9 1.14 USD | $37 1.18 USD | $1.27B 40.31M USD | 0 | -$2.15 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
-0.31
|
$1.26B 40.16M USD | $15.01K 477.07 USD | $31.1 0.99 USD | $32.1 1.02 USD | $1.26B 40.16M USD | 0 | -$1.82 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
-2.6
|
$1.23B 39.18M USD | $105.25K 3.34K USD | $8.55 0.27 USD | $9.24 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.7 0.72 USD |
+0.89
|
$1.21B 38.5M USD | $6.3K 200.18 USD | $22.6 0.72 USD | $22.7 0.72 USD | $1.21B 38.5M USD | 0 | -$1.83 -0.05 USD | |
| Level Biotechnology Inc. 3118.TWO | $35.6 1.13 USD |
-0.28
|
$1.16B 36.71M USD | $221.65K 7.04K USD | $35.45 1.13 USD | $35.9 1.14 USD | $1.16B 36.71M USD | 17.62 | $2.02 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13 0.41 USD |
+0.39
|
$1.14B 36.21M USD | $46.91K 1.49K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.14B 36.21M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.6 0.94 USD |
0
|
$1.1B 34.9M USD | $13.45K 427.44 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.1B 34.9M USD | 0 | -$1.02 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $36.55 1.16 USD |
-2.27
|
$936.12M 29.75M USD | $16.2K 514.76 USD | $36.55 1.16 USD | $37.3 1.19 USD | $936.12M 29.75M USD | 20.19 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.2 0.8 USD |
0
|
$705.6M 22.42M USD | $22.38K 710.97 USD | $24.5 0.78 USD | $25.2 0.8 USD | $705.6M 22.42M USD | 0 | -$2.07 -0.06 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22 0.7 USD |
-0.23
|
$338.8M 10.77M USD | $4K 127.1 USD | $21.25 0.68 USD | $22 0.7 USD | $338.8M 10.77M USD | 14.96 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
+0.48
|
$313.88M 9.97M USD | $50.2K 1.6K USD | $9.89 0.31 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.6 0.56 USD |
+1.15
|
$228.38M 7.26M USD | $42.51K 1.35K USD | $17.15 0.54 USD | $18.1 0.58 USD | $228.38M 7.26M USD | 35.91 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}