Result Page 3 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-ZUG Holding AG VZUG.SW | $54.2 61.67 USD |
-1.09
|
$348.43M 396.44M USD | $3K 3.42K USD | $54.2 61.67 USD | $55 62.58 USD | $348.43M 396.44M USD | 29.78 | $1.82 2.07 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| Basler Kantonalbank BSKP.SW | $65 73.96 USD |
-0.31
|
$331.47M 377.14M USD | $2.77K 3.15K USD | $64.4 73.27 USD | $65.4 74.41 USD | $331.47M 377.14M USD | 17.75 | $3.66 4.16 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $131 149.05 USD |
-1.5
|
$314.4M 357.72M USD | $858 976.22 USD | $130 147.91 USD | $134 152.46 USD | $314.4M 357.72M USD | 20.79 | $6.3 7.17 USD | |
| COLTENE Holding AG CLTN.SW | $50.8 57.8 USD |
-0.39
|
$303.55M 345.38M USD | $10.44K 11.88K USD | $50.4 57.34 USD | $51.4 58.48 USD | $303.55M 345.38M USD | 25.39 | $2 2.28 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,160 4733.19 USD |
-0.48
|
$298.76M 339.93M USD | $28 31.86 USD | $4,140 4710.43 USD | $4,180 4755.94 USD | $298.76M 339.93M USD | 14.11 | $294.69 335.29 USD | |
| StarragTornos Group AG STGN.SW | $51.5 58.6 USD |
0
|
$281.35M 320.12M USD | $1.16K 1.32K USD | $51 58.03 USD | $51.5 58.6 USD | $281.35M 320.12M USD | 7.14 | $7.21 8.2 USD | |
| Lalique Group SA LLQ.SW | $30.2 34.36 USD |
-1.95
|
$231.03M 262.86M USD | $12 13.65 USD | $30.2 34.36 USD | $30.2 34.36 USD | $231.03M 262.86M USD | 88.82 | $0.34 0.39 USD | |
| Elma Electronic AG ELMN.SW | $1,000 1137.79 USD |
0
|
$228.49M 259.97M USD | $2 2.28 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $228.49M 259.97M USD | 45.66 | $21.9 24.92 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $320 364.09 USD |
+2.24
|
$227.43M 258.76M USD | $850 967.12 USD | $306 348.16 USD | $320 364.09 USD | $227.43M 258.76M USD | 8.49 | $37.69 42.88 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
-1.96
|
$197.28M 224.46M USD | $13 14.79 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.51 | $133.11 151.45 USD | |
| Private Equity Holding AG PEHN.SW | $76.4 86.93 USD |
+1.06
|
$188.58M 214.56M USD | $786 894.3 USD | $76 86.47 USD | $76.8 87.38 USD | $188.58M 214.56M USD | 9.88 | $7.73 8.8 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+2.5
|
$184.1M 209.47M USD | $116 131.98 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.1M 209.47M USD | 13.91 | $4.42 5.03 USD | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
-1.28
|
$150.92M 171.71M USD | $2.49K 2.83K USD | $75 85.33 USD | $77.8 88.52 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $16.45 18.72 USD |
-5.73
|
$145.42M 165.45M USD | $2.43K 2.76K USD | $16.2 18.43 USD | $17.3 19.68 USD | $145.42M 165.45M USD | 6.27 | $2.62 2.98 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.6 47.33 USD |
+0.48
|
$139.78M 159.04M USD | $451 513.14 USD | $41.4 47.1 USD | $41.6 47.33 USD | $139.78M 159.04M USD | 13.41 | $3.1 3.53 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $12 13.65 USD | $750 853.34 USD | $750 853.34 USD | $120.57M 137.18M USD | 12.16 | $61.65 70.14 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Edisun Power Europe AG ESUN.SW | $93 105.81 USD |
+1.09
|
$96.33M 109.6M USD | $56 63.72 USD | $93 105.81 USD | $93 105.81 USD | $96.33M 109.6M USD | 4.12 | $22.55 25.66 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6.8 7.74 USD |
+15.25
|
$88.09M 100.23M USD | $318 361.82 USD | $6.8 7.74 USD | $6.9 7.85 USD | $88.09M 100.23M USD | 0 | -$0.88 -1.001 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.6 29.13 USD |
0
|
$84.88M 96.58M USD | $233 265.1 USD | $25.6 29.13 USD | $25.6 29.13 USD | $84.88M 96.58M USD | 64.00 | $0.4 0.46 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.14 5.85 USD |
+2.8
|
$84.25M 95.86M USD | $953 1.08K USD | $5 5.69 USD | $5.14 5.85 USD | $84.25M 95.86M USD | 0 | -$0.49 -0.5 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $244 277.62 USD |
-4.69
|
$80.52M 91.61M USD | $1.26K 1.43K USD | $244 277.62 USD | $248 282.17 USD | $80.52M 91.61M USD | 12.52 | $19.48 22.16 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $18 20.48 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
-2.53
|
$67.07M 76.31M USD | $22.63K 25.74K USD | $7.7 8.76 USD | $7.9 8.99 USD | $67.07M 76.31M USD | 0 | -$0.05 -0.05 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
-3.1
|
$65.25M 74.24M USD | $6 6.83 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 46.12 | $13.55 15.42 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.16 4.73 USD |
0
|
$42.04M 47.83M USD | $3.21K 3.65K USD | $4.16 4.73 USD | $4.3 4.89 USD | $42.04M 47.83M USD | 11.24 | $0.37 0.42 USD | |
| Youngtimers AG YTME.SW | $0.68 0.77 USD |
0
|
$38.4M 43.69M USD | $20.4K 23.21K USD | $0.5999 0.68 USD | $0.68 0.77 USD | $38.4M 43.69M USD | 0 | -$0.01 -0.01 USD | |
| Valartis Group AG VLRT.SW | $11.6 13.2 USD |
0
|
$32.1M 36.52M USD | $1.4K 1.6K USD | $11 12.52 USD | $11.6 13.2 USD | $32.1M 36.52M USD | 0 | -$1.08 -1.2 USD | |
| Airesis SA AIRE.SW | $0.5 0.57 USD |
0
|
$30.88M 35.14M USD | $70 79.65 USD | $0.5 0.57 USD | $0.5 0.57 USD | $30.88M 35.14M USD | 0 | -$0.21 -0.2 USD | |
| Schlatter Industries AG STRN.SW | $27.8 31.63 USD |
+0.72
|
$30.71M 34.94M USD | $386 439.19 USD | $27.2 30.95 USD | $27.8 31.63 USD | $30.71M 34.94M USD | 5.21 | $5.33 6.06 USD | |
| Asmallworld AG ASWN.SW | $1.6 1.82 USD |
+3.23
|
$23.14M 26.33M USD | $1.23K 1.4K USD | $1.59 1.81 USD | $1.63 1.85 USD | $23.14M 26.33M USD | 13.33 | $0.12 0.14 USD | |
| WISeKey International Holding AG WIHN.SW | $3.8 4.32 USD |
-0.78
|
$18.39M 20.93M USD | $5.96K 6.78K USD | $3.56 4.05 USD | $3.96 4.51 USD | $18.39M 20.93M USD | 0 | -$4.58 -5.2 USD | |
| Zwahlen & Mayr SA ZWM.SW | $157 178.63 USD |
0
|
$11.02M 12.54M USD | $10 11.38 USD | $157 178.63 USD | $160 182.05 USD | $11.02M 12.54M USD | 15.60 | $10.06 11.45 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$10.57M 12.03M USD | $5 5.69 USD | $57 64.85 USD | $57 64.85 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $391.01K 444.89K USD | $0.004 0.0045 USD | $0.007199 0.0081 USD | $2.34M 2.66M USD | 0 | -$0.09 -0.1 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.26 1.43 USD |
-0.79
|
$819K 931.85K USD | $661 752.08 USD | $1.26 1.43 USD | $1.27 1.44 USD | $819K 931.85K USD | 0 | -$0.34 -0.3 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.1 0.11 USD |
0
|
$480.05K 546.19K USD | $14.85K 16.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $480.05K 546.19K USD | 5.00 | $0.02 0.02 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Randstad N.V. RDN.SW | $64.44 — |
0
|
$14.72B — | $0 — | $0 — | $0 — | $14.72B — | 14.30 | $4.51 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.SW | $26 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 71.23 | $0.37 — | |
| FedEx Corporation FDX.SW | $181 — |
0
|
$56.28B — | $0 — | $0 — | $0 — | $56.28B — | 15.13 | $11.96 — | |
| LEG Immobilien SE LEG.SW | $108.45 — |
0
|
$8.04B — | $9.81K — | $0 — | $0 — | $8.04B — | 5.08 | $21.32 — | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| NORMA Group SE NOEJ.SW | $73.6 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 43.88 | $1.68 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| RATIONAL Aktiengesellschaft RAA.SW | $615 — |
0
|
$43.14B — | $2K — | $0 — | $0 — | $43.14B — | 48.08 | $12.79 — | |
| Commonwealth Bank of Australia CBA.SW | $53.18 — |
0
|
$104.92B — | $0 — | $0 — | $0 — | $104.92B — | 14.60 | $3.64 — | |
| Bank of America Corporation BAC.SW | $29.28 — |
0
|
$267.24B — | $0 — | $0 — | $0 — | $267.24B — | 9.79 | $2.99 — | |
| Talanx AG TLX.SW | $37 — |
0
|
$9.8B — | $0 — | $0 — | $0 — | $9.8B — | 9.26 | $4 — | |
| Lagardere SA MMB.SW | $32.48 — |
0
|
$4.57B — | $0 — | $0 — | $0 — | $4.57B — | 21.79 | $1.49 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Jungheinrich Aktiengesellschaft JUNGH.SW | $30.9 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 11.61 | $2.66 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | -$3.77 — | |
| Heineken N.V. HEI.SW | $99 — |
0
|
$53.21B — | $0 — | $0 — | $0 — | $53.21B — | 16.79 | $5.9 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}