Result Page 2 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vetropack Holding AG VETN.SW | $31.7 36.07 USD |
-3.94
|
$628.42M 715.01M USD | $16.53K 18.8K USD | $31.7 36.07 USD | $32.85 37.38 USD | $628.42M 715.01M USD | 9.93 | $3.19 3.63 USD | |
| Implenia AG IMPN.SW | $33.9 38.57 USD |
-3.42
|
$617.24M 702.29M USD | $22.4K 25.49K USD | $33.75 38.4 USD | $34.7 39.48 USD | $617.24M 702.29M USD | 4.47 | $7.57 8.61 USD | |
| mobilezone holding ag MOZN.SW | $13.98 15.91 USD |
-1.13
|
$603.08M 686.18M USD | $64.97K 73.92K USD | $13.98 15.91 USD | $14.26 16.22 USD | $603.08M 686.18M USD | 12.26 | $1.14 1.3 USD | |
| Rieter Holding AG RIEN.SW | $132.2 150.42 USD |
-2.51
|
$593.82M 675.64M USD | $2.95K 3.36K USD | $132.2 150.42 USD | $135 153.6 USD | $593.82M 675.64M USD | 8.02 | $16.48 18.75 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $42.9 48.81 USD |
-1.27
|
$514.94M 585.89M USD | $21.35K 24.29K USD | $42.7 48.58 USD | $43.5 49.49 USD | $514.94M 585.89M USD | 49.88 | $0.86 0.98 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.5 18.77 USD |
+0.3
|
$496.04M 564.38M USD | $11.51K 13.09K USD | $16.45 18.72 USD | $16.5 18.77 USD | $496.04M 564.38M USD | 58.92 | $0.28 0.32 USD | |
| Swiss Steel Holding AG STLN.SW | $14.6 16.61 USD |
+2145.2
|
$449.65M 511.61M USD | $5.42K 6.17K USD | $14.6 16.61 USD | $15.2 17.29 USD | $449.65M 511.61M USD | 0 | -$19.83 -22.5 USD | |
| Leonteq AG LEON.SW | $26 29.58 USD |
+1.17
|
$445.02M 506.33M USD | $46.97K 53.44K USD | $25.7 29.24 USD | $26.65 30.32 USD | $445.02M 506.33M USD | 23.42 | $1.11 1.26 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
+4.44
|
$421.1M 479.12M USD | $690.5K 785.64K USD | $2.19 2.49 USD | $2.47 2.81 USD | $421.1M 479.12M USD | 0 | -$2.11 -2.4 USD | |
| ORIOR AG ORON.SW | $61.5 69.97 USD |
-1.13
|
$401.93M 457.31M USD | $7.81K 8.89K USD | $61.5 69.97 USD | $62.1 70.66 USD | $401.93M 457.31M USD | 16.22 | $3.79 4.31 USD | |
| Meier Tobler Group AG MTG.SW | $31.7 36.07 USD |
-0.47
|
$357.84M 407.14M USD | $2.96K 3.36K USD | $31.5 35.84 USD | $32.2 36.64 USD | $357.84M 407.14M USD | 13.37 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5999 0.68 USD |
+1.35
|
$351.67M 400.12M USD | $50.46K 57.42K USD | $0.56 0.64 USD | $0.5999 0.68 USD | $351.67M 400.12M USD | 0 | -$0.18 -0.2 USD | |
| Mikron Holding AG MIKN.SW | $18.75 21.33 USD |
+4.46
|
$310.24M 352.99M USD | $36.29K 41.29K USD | $17.9 20.37 USD | $18.75 21.33 USD | $310.24M 352.99M USD | 10.83 | $1.73 1.97 USD | |
| Ina Invest AG INA.SW | $18.55 21.11 USD |
-0.27
|
$307.04M 349.35M USD | $6.47K 7.36K USD | $18.2 20.71 USD | $18.55 21.11 USD | $307.04M 349.35M USD | 0 | -$0.56 -0.6 USD | |
| Kuros Biosciences AG KURN.SW | $8.2 9.33 USD |
-3.53
|
$302.62M 344.32M USD | $155.72K 177.18K USD | $8.17 9.3 USD | $8.59 9.77 USD | $302.62M 344.32M USD | 0 | -$0.38 -0.4 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
-0.47
|
$288.9M 328.71M USD | $6.01K 6.83K USD | $21.3 24.23 USD | $21.5 24.46 USD | $288.9M 328.71M USD | 11.44 | $1.87 2.13 USD | |
| Ascom Holding AG ASCN.SW | $7.97 9.07 USD |
-0.99
|
$286.26M 325.7M USD | $50.68K 57.66K USD | $7.93 9.02 USD | $8.08 9.19 USD | $286.26M 325.7M USD | 16.60 | $0.48 0.55 USD | |
| Feintool International Holding AG FTON.SW | $17.9 20.37 USD |
-0.56
|
$263.56M 299.88M USD | $4.58K 5.21K USD | $17.75 20.2 USD | $18 20.48 USD | $263.56M 299.88M USD | 10.00 | $1.79 2.04 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-3.48
|
$263.39M 299.68M USD | $89.52M 101.86M USD | $0.01 0.01 USD | $0.01 0.01 USD | $263.39M 299.68M USD | 0 | -$0.03 -0.03 USD | |
| Gurit Holding AG GURN.SW | $56.3 64.06 USD |
-3.1
|
$263.27M 299.55M USD | $5.71K 6.5K USD | $55.9 63.6 USD | $58 65.99 USD | $263.27M 299.55M USD | 35.40 | $1.59 1.81 USD | |
| Aluflexpack AG AFP.SW | $15.05 17.12 USD |
-0.33
|
$260.37M 296.24M USD | $11.35K 12.91K USD | $14.85 16.9 USD | $15.15 17.24 USD | $260.37M 296.24M USD | 25.50 | $0.59 0.67 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
+1.82
|
$259.1M 294.8M USD | $4.32K 4.91K USD | $33.2 37.77 USD | $33.6 38.23 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| CALIDA Holding AG CALN.SW | $30.85 35.1 USD |
-0.48
|
$258.31M 293.9M USD | $5.28K 6.01K USD | $30.8 35.04 USD | $31.4 35.73 USD | $258.31M 293.9M USD | 0 | -$5.32 -6.05 USD | |
| Orascom Development Holding AG ODHN.SW | $4.11 4.68 USD |
-0.48
|
$245.02M 278.78M USD | $8.61K 9.79K USD | $4.11 4.68 USD | $4.15 4.72 USD | $245.02M 278.78M USD | 0 | -$0.18 -0.2 USD | |
| Bellevue Group AG BBN.SW | $18.25 20.76 USD |
-1.62
|
$240.1M 273.18M USD | $21.08K 23.98K USD | $18.1 20.59 USD | $18.95 21.56 USD | $240.1M 273.18M USD | 15.86 | $1.15 1.31 USD | |
| lastminute.com N.V. LMN.SW | $20.3 23.1 USD |
-1.93
|
$216.88M 246.76M USD | $7.63K 8.68K USD | $20.15 22.93 USD | $20.55 23.38 USD | $216.88M 246.76M USD | 31.71 | $0.64 0.73 USD | |
| Peach Property Group AG PEAN.SW | $8.61 9.8 USD |
-1.82
|
$195.34M 222.25M USD | $76.66K 87.23K USD | $8.5 9.67 USD | $9.1 10.35 USD | $195.34M 222.25M USD | 0 | -$9.07 -10.3 USD | |
| Xlife Sciences AG XLS.SW | $33 37.55 USD |
-2.37
|
$188.21M 214.14M USD | $3.03K 3.45K USD | $32.5 36.98 USD | $34 38.68 USD | $188.21M 214.14M USD | 15.86 | $2.08 2.37 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.6 10.92 USD |
0
|
$178.87M 203.51M USD | $50.05K 56.95K USD | $9.39 10.68 USD | $9.68 11.01 USD | $178.87M 203.51M USD | 0 | -$0.9 -1.02 USD | |
| MCH Group AG MCHN.SW | $5.3 6.03 USD |
-1.12
|
$163.39M 185.9M USD | $1.32K 1.5K USD | $5.24 5.96 USD | $5.32 6.05 USD | $163.39M 185.9M USD | 0 | -$0.41 -0.4 USD | |
| Cicor Technologies Ltd. CICN.SW | $50.4 57.34 USD |
+0.8
|
$159.35M 181.31M USD | $15.26K 17.36K USD | $49.8 56.66 USD | $50.6 57.57 USD | $159.35M 181.31M USD | 37.05 | $1.36 1.55 USD | |
| Kudelski SA KUD.SW | $1.44 1.63 USD |
+3.24
|
$140.22M 159.54M USD | $93.26K 106.11K USD | $1.35 1.54 USD | $1.45 1.64 USD | $140.22M 159.54M USD | 0 | -$0.48 -0.5 USD | |
| Molecular Partners AG MOLN.SW | $3.48 3.96 USD |
+3.57
|
$114.38M 130.14M USD | $7.06K 8.03K USD | $3.35 3.81 USD | $3.48 3.96 USD | $114.38M 130.14M USD | 0 | -$1.78 -2.02 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.78 11.13 USD |
+2.73
|
$114.24M 129.98M USD | $15.81K 17.99K USD | $9.43 10.73 USD | $9.82 11.17 USD | $114.24M 129.98M USD | 0 | -$8.63 -9.8 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
0
|
$66.62M 75.8M USD | $2.33K 2.66K USD | $7.25 8.25 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.93
|
$42.43M 48.27M USD | $440.58K 501.29K USD | $0.26 0.3 USD | $0.27 0.3 USD | $42.43M 48.27M USD | 0 | -$0.52 -0.5 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.56 8.6 USD |
-2.83
|
$16.25M 18.49M USD | $2.9K 3.3K USD | $7.56 8.6 USD | $7.64 8.69 USD | $16.25M 18.49M USD | 0 | -$4.75 -5.4 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.3 1.47 USD |
+3.19
|
$16.24M 18.48M USD | $5.05K 5.75K USD | $1.26 1.43 USD | $1.3 1.47 USD | $16.24M 18.48M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-2.37
|
$8.46M 9.63M USD | $247.01K 281.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.46M 9.63M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.11
|
$6.84M 7.78M USD | $4.59K 5.22K USD | $0.9 1.02 USD | $0.9699 1.1 USD | $6.84M 7.78M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
-6.67
|
$3.79M 4.31M USD | $185.78K 211.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.79M 4.31M USD | 0 | -$0.25 -0.2 USD | |
| Arundel AG ARON.SW | $0.13 0.15 USD |
0
|
$2.37M 2.7M USD | $12.14K 13.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.37M 2.7M USD | 0 | -$0.86 -0.9 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $725 824.89 USD |
0
|
$701.28B 797.91B USD | $33 37.55 USD | $725 824.89 USD | $725 824.89 USD | $701.28B 797.91B USD | 116.18 | $6.24 7.1 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$217.75B 247.75B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $217.75B 247.75B USD | 23.68 | $6.08 6.92 USD | |
| General Electric Company GE.SW | $145 164.98 USD |
0
|
$159.71B 181.72B USD | $506 575.72 USD | $145 164.98 USD | $146 166.12 USD | $159.71B 181.72B USD | 41.78 | $3.47 3.95 USD | |
| Caterpillar Inc. CAT.SW | $314 357.26 USD |
0
|
$154.76B 176.09B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $154.76B 176.09B USD | 15.50 | $20.25 23.04 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$142.06B 161.63B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $142.06B 161.63B USD | 19.23 | $4.68 5.32 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.64 -13.2 USD | |
| Anglo American plc AAM.SW | $30.8 35.04 USD |
0
|
$37.34B 42.48B USD | $20 22.76 USD | $30.8 35.04 USD | $30.8 35.04 USD | $37.34B 42.48B USD | 146.66 | $0.21 0.24 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.13B 28.6B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.13B 28.6B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.13B 28.6B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.13B 28.6B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $105,600 120150.19 USD |
-1.68
|
$24.71B 28.12B USD | $142 161.57 USD | $105,600 120150.19 USD | $107,600 122425.76 USD | $24.71B 28.12B USD | 36.96 | $2.86K 3250.47 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,420 11855.73 USD |
-1.98
|
$24.64B 28.03B USD | $3.49K 3.97K USD | $10,400 11832.97 USD | $10,730 12208.44 USD | $24.64B 28.03B USD | 36.43 | $285.95 325.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.84 | $4.21 4.79 USD | |
| Geberit AG GEBNE.SW | $557.8 634.66 USD |
-1.03
|
$18.48B 21.02B USD | $812 923.88 USD | $556 632.61 USD | $559.4 636.48 USD | $18.48B 21.02B USD | 30.36 | $18.37 20.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.19B 19.55B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.19B 19.55B USD | 22.72 | $10.06 11.45 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $4.58 5.21 USD |
-2.49
|
$10.03B 11.42B USD | $15 17.07 USD | $4.58 5.21 USD | $4.58 5.21 USD | $10.03B 11.42B USD | 10.50 | $0.44 0.5 USD | |
| Emmi AG EMMN.SW | $907 1031.97 USD |
-0.66
|
$4.85B 5.52B USD | $2.49K 2.83K USD | $907 1031.97 USD | $919 1045.63 USD | $4.85B 5.52B USD | 26.07 | $34.79 39.58 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.08 | $4.41 5.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG DESN.SW | $263 299.24 USD |
+2.73
|
$3.63B 4.13B USD | $8.65K 9.84K USD | $256 291.27 USD | $266 302.65 USD | $3.63B 4.13B USD | 45.03 | $5.84 6.64 USD | |
| INFICON Holding AG IFCN.SW | $1,428 1624.76 USD |
-0.97
|
$3.49B 3.97B USD | $2.91K 3.31K USD | $1,428 1624.76 USD | $1,446 1645.24 USD | $3.49B 3.97B USD | 36.14 | $39.51 44.95 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $436 496.07 USD |
-1.69
|
$2.61B 2.97B USD | $6.28K 7.14K USD | $434.5 494.37 USD | $442 502.9 USD | $2.61B 2.97B USD | 12.58 | $34.64 39.41 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,360 9511.89 USD |
-0.24
|
$2.4B 2.74B USD | $33 37.55 USD | $8,300 9443.62 USD | $8,380 9534.65 USD | $2.4B 2.74B USD | 19.25 | $434.08 493.89 USD | |
| Interroll Holding AG INRN.SW | $2,835 3225.62 USD |
-1.22
|
$2.34B 2.66B USD | $541 615.54 USD | $2,835 3225.62 USD | $2,870 3265.45 USD | $2.34B 2.66B USD | 35.15 | $80.65 91.76 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-0.42
|
$2.18B 2.48B USD | $3.17K 3.61K USD | $235 267.38 USD | $237 269.66 USD | $2.18B 2.48B USD | 12.89 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $290 329.96 USD |
-1.36
|
$2.07B 2.35B USD | $1.99K 2.26K USD | $289 328.82 USD | $294 334.51 USD | $2.07B 2.35B USD | 8.67 | $33.43 38.04 USD | |
| dormakaba Holding AG DOKA.SW | $492 559.79 USD |
-0.3
|
$2.06B 2.34B USD | $2.3K 2.62K USD | $488.5 555.81 USD | $495 563.2 USD | $2.06B 2.34B USD | 45.09 | $10.91 12.41 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
0
|
$1.82B 2.07B USD | $1.04K 1.18K USD | $115.5 131.41 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| LEM Holding SA LEHN.SW | $1,584 1802.25 USD |
+0.51
|
$1.8B 2.05B USD | $1.16K 1.32K USD | $1,570 1786.32 USD | $1,606 1827.28 USD | $1.8B 2.05B USD | 27.68 | $57.21 65.09 USD | |
| Bell Food Group AG BELL.SW | $270 307.2 USD |
-0.74
|
$1.7B 1.93B USD | $1.36K 1.55K USD | $269 306.06 USD | $272 309.48 USD | $1.7B 1.93B USD | 13.08 | $20.64 23.48 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,750 1991.13 USD |
+3.86
|
$1.67B 1.91B USD | $155 176.36 USD | $1,685 1917.17 USD | $1,755 1996.81 USD | $1.67B 1.91B USD | 36.82 | $47.52 54.07 USD | |
| Forbo Holding AG FORN.SW | $1,094 1244.74 USD |
-0.36
|
$1.54B 1.75B USD | $1.87K 2.13K USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $1.54B 1.75B USD | 15.07 | $72.58 82.58 USD | |
| Romande Energie Holding SA REHN.SW | $57.4 65.31 USD |
+0.35
|
$1.47B 1.68B USD | $1.57K 1.79K USD | $56.4 64.17 USD | $57.6 65.54 USD | $1.47B 1.68B USD | 6.93 | $8.28 9.42 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,800 2048.01 USD |
+1.12
|
$1.33B 1.52B USD | $174 197.97 USD | $1,780 2025.26 USD | $1,800 2048.01 USD | $1.33B 1.52B USD | 6.10 | $294.77 335.39 USD | |
| Aevis Victoria SA AEVS.SW | $15.65 17.81 USD |
+1.62
|
$1.32B 1.5B USD | $4.37K 4.97K USD | $15.4 17.52 USD | $15.65 17.81 USD | $1.32B 1.5B USD | 0 | -$0.47 -0.5 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $434 493.8 USD |
0
|
$1.26B 1.43B USD | $745 847.65 USD | $430 489.25 USD | $435 494.94 USD | $1.26B 1.43B USD | 9.48 | $45.74 52.04 USD | |
| Investis Holding SA IREN.SW | $97.4 110.82 USD |
+0.21
|
$1.24B 1.41B USD | $3.53K 4.02K USD | $96.8 110.14 USD | $97.8 111.28 USD | $1.24B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Compagnie Financière Tradition SA CFT.SW | $145.5 165.55 USD |
-5.21
|
$1.12B 1.28B USD | $5.88K 6.69K USD | $144 163.84 USD | $153.5 174.65 USD | $1.12B 1.28B USD | 11.86 | $12.26 13.95 USD | |
| Jungfraubahn Holding AG JFN.SW | $190 216.18 USD |
-1.04
|
$1.06B 1.21B USD | $3.21K 3.65K USD | $189 215.04 USD | $192.2 218.68 USD | $1.06B 1.21B USD | 13.96 | $13.61 15.49 USD | |
| Bystronic AG BYS.SW | $455.5 518.26 USD |
-1.19
|
$941.93M 1.07B USD | $1.24K 1.41K USD | $451 513.14 USD | $464 527.93 USD | $941.93M 1.07B USD | 22.46 | $20.28 23.07 USD | |
| EPIC Suisse AG EPIC.SW | $72 81.92 USD |
+2.27
|
$743.77M 846.25M USD | $1.51K 1.72K USD | $70.6 80.33 USD | $72 81.92 USD | $743.77M 846.25M USD | 42.10 | $1.71 1.95 USD | |
| Schweiter Technologies AG SWTQ.SW | $465.5 529.64 USD |
-0.21
|
$666.51M 758.34M USD | $2.11K 2.4K USD | $465 529.07 USD | $467.5 531.91 USD | $666.51M 758.34M USD | 24.10 | $19.31 21.97 USD | |
| Plazza AG PLAN.SW | $298 339.06 USD |
-0.67
|
$616.86M 701.85M USD | $198 225.28 USD | $298 339.06 USD | $298 339.06 USD | $616.86M 701.85M USD | 33.78 | $8.82 10.04 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$609.99M 694.03M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $609.99M 694.03M USD | 13.73 | $1.14 1.3 USD | |
| Metall Zug AG METN.SW | $1,340 1524.63 USD |
-0.74
|
$600.68M 683.45M USD | $202 229.83 USD | $1,325 1507.57 USD | $1,355 1541.7 USD | $600.68M 683.45M USD | 27.04 | $49.55 56.38 USD | |
| APG|SGA SA APGN.SW | $199 226.42 USD |
-0.5
|
$596.03M 678.15M USD | $1.1K 1.25K USD | $197 224.14 USD | $201 228.69 USD | $596.03M 678.15M USD | 22.20 | $8.96 10.19 USD | |
| SF Urban Properties AG SFPN.SW | $93.2 106.04 USD |
+0.22
|
$544.42M 619.44M USD | $811 922.74 USD | $93 105.81 USD | $93.2 106.04 USD | $544.42M 619.44M USD | 931.99 | $0.1 0.11 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $90.2 102.63 USD |
0
|
$540.76M 615.27M USD | $4.62K 5.26K USD | $89.8 102.17 USD | $90.8 103.31 USD | $540.76M 615.27M USD | 6.85 | $13.15 14.96 USD | |
| Thurgauer Kantonalbank TKBP.SW | $130 147.91 USD |
+1.17
|
$520M 591.65M USD | $1.25K 1.42K USD | $128.5 146.21 USD | $130 147.91 USD | $520M 591.65M USD | 16.35 | $7.95 9.05 USD | |
| VP Bank AG VPBN.SW | $81.6 92.84 USD |
0
|
$502.95M 572.25M USD | $1.83K 2.08K USD | $81 92.16 USD | $82 93.3 USD | $502.95M 572.25M USD | 11.39 | $7.16 8.15 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
-1.16
|
$476.92M 542.63M USD | $395 449.43 USD | $850 967.12 USD | $860 978.5 USD | $476.92M 542.63M USD | 11.80 | $71.98 81.9 USD | |
| Phoenix Mecano AG PMN.SW | $489 556.38 USD |
-2.2
|
$467.02M 531.37M USD | $1.63K 1.85K USD | $485 551.83 USD | $500 568.89 USD | $467.02M 531.37M USD | 10.45 | $46.75 53.19 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
0
|
$443.02M 504.07M USD | $85 96.71 USD | $1,790 2036.64 USD | $1,805 2053.7 USD | $443.02M 504.07M USD | 27.70 | $64.62 73.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,060 4619.41 USD |
0
|
$406M 461.94M USD | $43 48.92 USD | $3,920 4460.12 USD | $4,060 4619.41 USD | $406M 461.94M USD | 0 | -$31,840 -36228.1 USD | |
| Varia US Properties AG VARN.SW | $35.4 40.28 USD |
0
|
$358.46M 407.85M USD | $3.65K 4.15K USD | $35 39.82 USD | $35.4 40.28 USD | $358.46M 407.85M USD | 0 | -$12.56 -14.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}