Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
-0.64
|
$736.16M 804.72M USD | $1.24K 1.36K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $736.16M 804.72M USD | 4.77 | $0.13 0.14 USD | |
| Kier Group plc 10I.F | $1.62 1.77 USD |
+0.62
|
$735.43M 803.93M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.62 1.77 USD | $735.43M 803.93M USD | 14.72 | $0.11 0.12 USD | |
| Recticel SA/NV RCZ.F | $12.96 14.17 USD |
+1.25
|
$733.21M 801.49M USD | $30 32.79 USD | $12.96 14.17 USD | $12.96 14.17 USD | $733.21M 801.49M USD | 0 | -$0.16 -0.1 USD | |
| Imdex Limited IDG.F | $1.39 1.52 USD |
+4.51
|
$731.54M 799.67M USD | $109 119.15 USD | $1.39 1.52 USD | $1.39 1.52 USD | $731.54M 799.67M USD | 46.33 | $0.03 0.03 USD | |
| Alfen N.V. 703.F | $33.49 36.61 USD |
+0.42
|
$731.1M 799.19M USD | $100 109.31 USD | $33.49 36.61 USD | $33.49 36.61 USD | $731.1M 799.19M USD | 24.62 | $1.36 1.49 USD | |
| Volex plc 64K.F | $4 4.37 USD |
0
|
$730.18M 798.18M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $730.18M 798.18M USD | 21.05 | $0.19 0.21 USD | |
| Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
-2.4
|
$729.23M 797.15M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $729.23M 797.15M USD | 13.82 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $11.08 12.11 USD |
-0.18
|
$720.43M 787.53M USD | $535 584.83 USD | $11.08 12.11 USD | $11.08 12.11 USD | $720.43M 787.53M USD | 46.16 | $0.24 0.26 USD | |
| Séché Environnement SA SCB0.F | $18.2 19.9 USD |
+5.81
|
$720.05M 787.11M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $720.05M 787.11M USD | 16.69 | $1.09 1.19 USD | |
| Logwin AG TGHN.F | $248 271.1 USD |
0
|
$719.8M 786.84M USD | $5 5.47 USD | $248 271.1 USD | $248 271.1 USD | $719.8M 786.84M USD | 9.00 | $27.53 30.09 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+2.07
|
$719.17M 786.15M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $719.17M 786.15M USD | 10.59 | $0.93 1.02 USD | |
| Proto Labs, Inc. PRZ.F | $28.18 30.8 USD |
-0.28
|
$714.99M 781.59M USD | $110 120.24 USD | $28.18 30.8 USD | $28.18 30.8 USD | $714.99M 781.59M USD | 39.69 | $0.71 0.78 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
-2.4
|
$706.37M 772.16M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $706.37M 772.16M USD | 6.70 | $0.91 0.99 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.6 43.29 USD |
+1.54
|
$705.49M 771.2M USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $705.49M 771.2M USD | 18.41 | $2.15 2.35 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.34 USD |
+0.65
|
$705.35M 771.05M USD | $1.3K 1.42K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $705.35M 771.05M USD | 7.70 | $0.04 0.04 USD | |
| Kelly Services, Inc. KYSA.F | $19.4 21.21 USD |
0
|
$704.9M 770.55M USD | $139 151.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $704.9M 770.55M USD | 14.92 | $1.3 1.42 USD | |
| Singapore Post Limited SGR.F | $0.28 0.31 USD |
-1.39
|
$704.58M 770.2M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $704.58M 770.2M USD | 28.40 | $0.01 0.01 USD | |
| Ponsse Oyj PNS.F | $24.4 26.67 USD |
+0.41
|
$702.34M 767.75M USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $702.34M 767.75M USD | 54.22 | $0.45 0.49 USD | |
| Derichebourg SA PNU.F | $4.4 4.81 USD |
-2
|
$701.27M 766.58M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.42 4.83 USD | $701.27M 766.58M USD | 5.37 | $0.82 0.9 USD | |
| DXP Enterprises, Inc. DX7.F | $43.2 47.22 USD |
+0.93
|
$700.38M 765.61M USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $700.38M 765.61M USD | 12.81 | $3.37 3.68 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.13 USD |
+0.39
|
$699.27M 764.39M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $699.27M 764.39M USD | 6.07 | $0.17 0.19 USD | |
| Matthews International Corporation MW1A.F | $22.56 24.66 USD |
-6.78
|
$692.82M 757.34M USD | $55 60.12 USD | $22.56 24.66 USD | $22.56 24.66 USD | $692.82M 757.34M USD | 22.55 | $1 1.09 USD | |
| Aecon Group Inc. 2AE.F | $11 12.02 USD |
0
|
$692.56M 757.07M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $692.56M 757.07M USD | 7.53 | $1.46 1.6 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$691.6M 756.02M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $691.6M 756.02M USD | 19.56 | $2.76 3.02 USD | |
| Viad Corp DIL1.F | $32.2 35.2 USD |
+0.63
|
$688.17M 752.26M USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $688.17M 752.26M USD | 230.00 | $0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.82 16.2 USD |
-1.2
|
$679.29M 742.56M USD | $50 54.66 USD | $14.82 16.2 USD | $14.83 16.21 USD | $679.29M 742.56M USD | 27.96 | $0.53 0.58 USD | |
| Ag Growth International Inc. 7AG.F | $35.2 38.48 USD |
0
|
$675.64M 738.57M USD | $73 79.8 USD | $35.2 38.48 USD | $35.2 38.48 USD | $675.64M 738.57M USD | 19.13 | $1.84 2.01 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.49 USD |
-0.45
|
$670.29M 732.72M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $670.29M 732.72M USD | 8.91 | $0.05 0.05 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$669.55M 731.91M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $669.55M 731.91M USD | 9.70 | $2.35 2.57 USD | |
| Goodwin PLC GDW.F | $83.5 91.28 USD |
+5.7
|
$669.34M 731.68M USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $669.34M 731.68M USD | 33.94 | $2.46 2.69 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.4 31.05 USD |
0
|
$669.27M 731.6M USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $669.27M 731.6M USD | 6.28 | $4.52 4.94 USD | |
| SThree plc S8T.F | $4.99 5.45 USD |
+2.57
|
$667.26M 729.41M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $667.26M 729.41M USD | 10.18 | $0.49 0.54 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
0
|
$661.26M 722.85M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $661.26M 722.85M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
+0.45
|
$659.48M 720.9M USD | $500 546.57 USD | $22.5 24.6 USD | $22.55 24.65 USD | $659.48M 720.9M USD | 6.33 | $3.56 3.89 USD | |
| Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
-1.54
|
$659.25M 720.65M USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $659.25M 720.65M USD | 7.86 | $2.44 2.67 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-1.44
|
$657.7M 718.95M USD | $198 216.44 USD | $13.7 14.98 USD | $13.7 14.98 USD | $657.7M 718.95M USD | 0 | -$1.13 -1.2 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
0
|
$656.09M 717.19M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $656.09M 717.19M USD | 8.55 | $0.02 0.02 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+6.96
|
$655.36M 716.39M USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $655.36M 716.39M USD | 12.74 | $9.65 10.55 USD | |
| Concentric AB (publ) 2DN.F | $17.4 19.02 USD |
-0.34
|
$652.24M 712.99M USD | $176 192.39 USD | $17.4 19.02 USD | $17.4 19.02 USD | $652.24M 712.99M USD | 18.70 | $0.93 1.02 USD | |
| Astec Industries, Inc. AI2.F | $28.2 30.83 USD |
0
|
$649.25M 709.71M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $649.25M 709.71M USD | 27.64 | $1.02 1.11 USD | |
| Alligo AB (publ) 1MH.F | $12.44 13.6 USD |
+3.32
|
$642.72M 702.58M USD | $80 87.45 USD | $12.44 13.6 USD | $12.44 13.6 USD | $642.72M 702.58M USD | 15.74 | $0.79 0.86 USD | |
| INDUS Holding AG INH.F | $24.75 27.06 USD |
+0.61
|
$642.33M 702.16M USD | $100 109.31 USD | $24.75 27.06 USD | $24.8 27.11 USD | $642.33M 702.16M USD | 9.70 | $2.55 2.79 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
+3.39
|
$641.89M 701.68M USD | $141 154.13 USD | $12.2 13.34 USD | $12.2 13.34 USD | $641.89M 701.68M USD | 10.00 | $1.22 1.33 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.02 5.49 USD |
+0.92
|
$641.66M 701.42M USD | $176 192.39 USD | $5.02 5.49 USD | $5.02 5.49 USD | $641.66M 701.42M USD | 6.69 | $0.75 0.82 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.5 8.2 USD |
-4.46
|
$640.06M 699.67M USD | $327 357.46 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.06M 699.67M USD | 0 | -$0.32 -0.3 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+3.38
|
$639.94M 699.54M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $639.94M 699.54M USD | 0 | -$0.63 -0.6 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.2 34.11 USD |
+0.65
|
$638.7M 698.19M USD | $370 404.46 USD | $31.2 34.11 USD | $31.2 34.11 USD | $638.7M 698.19M USD | 13.22 | $2.36 2.58 USD | |
| Renewi plc 1K5A.F | $7.98 8.72 USD |
+1.4
|
$638.44M 697.9M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $638.44M 697.9M USD | 15.05 | $0.53 0.58 USD | |
| Karnov Group AB (publ) 3UA.F | $5.87 6.42 USD |
-22.35
|
$633.23M 692.21M USD | $91 99.48 USD | $5.87 6.42 USD | $5.87 6.42 USD | $633.23M 692.21M USD | 587.00 | $0.01 0.01 USD | |
| Einhell Germany AG EIN3.F | $169.4 185.18 USD |
-1.97
|
$626.06M 684.37M USD | $4 4.37 USD | $168.2 183.87 USD | $169.4 185.18 USD | $626.06M 684.37M USD | 12.22 | $13.86 15.15 USD | |
| bpost NV/SA 13B.F | $3.06 3.34 USD |
+0.49
|
$625.07M 683.28M USD | $1.13K 1.24K USD | $3.06 3.34 USD | $3.11 3.39 USD | $625.07M 683.28M USD | 9.87 | $0.31 0.34 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $8.4 9.18 USD |
-0.59
|
$623.42M 681.48M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $623.42M 681.48M USD | 13.77 | $0.61 0.67 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.9 13.01 USD |
0
|
$622.58M 680.56M USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $622.58M 680.56M USD | 0 | -$5.4 -5.9 USD | |
| Meko AB (publ) 1OM.F | $10.66 11.65 USD |
+2.11
|
$620.92M 678.75M USD | $103 112.59 USD | $10.66 11.65 USD | $10.66 11.65 USD | $620.92M 678.75M USD | 17.19 | $0.62 0.68 USD | |
| MBB SE MBB.F | $106 115.87 USD |
-0.38
|
$605.94M 662.37M USD | $326 356.36 USD | $106 115.87 USD | $106 115.87 USD | $605.94M 662.37M USD | 33.02 | $3.21 3.51 USD | |
| Samse SA 78S.F | $173.5 189.66 USD |
+0.29
|
$601.82M 657.87M USD | $21 22.96 USD | $173.5 189.66 USD | $173.5 189.66 USD | $601.82M 657.87M USD | 7.21 | $24.06 26.3 USD | |
| Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
+2.8
|
$596.39M 651.94M USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $596.39M 651.94M USD | 25.34 | $1.16 1.27 USD | |
| Covenant Logistics Group, Inc. CV5.F | $44.8 48.97 USD |
+0.9
|
$593.52M 648.8M USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $593.52M 648.8M USD | 15.77 | $2.84 3.1 USD | |
| Amadeus FiRe AG AAD.F | $108.4 118.5 USD |
+0.93
|
$593.23M 648.48M USD | $200 218.63 USD | $108.4 118.5 USD | $108.4 118.5 USD | $593.23M 648.48M USD | 16.10 | $6.73 7.36 USD | |
| Piovan S.p.A. PV0.F | $11.45 12.52 USD |
-0.87
|
$587.92M 642.68M USD | $9 9.84 USD | $11.45 12.52 USD | $11.65 12.74 USD | $587.92M 642.68M USD | 11.00 | $1.04 1.14 USD | |
| Astronics Corporation AC1.F | $16.9 18.47 USD |
-1.17
|
$584.29M 638.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $584.29M 638.71M USD | 0 | -$0.7 -0.7 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
-0.54
|
$580.46M 634.52M USD | $1.1K 1.2K USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.15 4.53 USD |
-1.19
|
$573.31M 626.71M USD | $50 54.66 USD | $4.15 4.53 USD | $4.15 4.53 USD | $573.31M 626.71M USD | 11.20 | $0.37 0.4 USD | |
| Xometry, Inc. 0N5.F | $11.53 12.6 USD |
-1.54
|
$563.04M 615.47M USD | $80 87.45 USD | $11.52 12.59 USD | $11.53 12.6 USD | $563.04M 615.47M USD | 0 | -$1.28 -1.3 USD | |
| Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-0.98
|
$561.11M 613.36M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $561.11M 613.36M USD | 8.01 | $0.63 0.69 USD | |
| NORMA Group SE NOEJ.F | $17.4 19.02 USD |
+1.4
|
$560.87M 613.1M USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $560.87M 613.1M USD | 19.55 | $0.89 0.97 USD | |
| Cool Company Ltd. HQ3.F | $10.4 11.37 USD |
-0.19
|
$560.65M 612.87M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $560.65M 612.87M USD | 4.21 | $2.47 2.7 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.5 18.04 USD |
-1.2
|
$555.28M 607M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $555.28M 607M USD | 21.42 | $0.77 0.84 USD | |
| Tarkett S.A. 1T9.F | $8.32 9.09 USD |
-4.15
|
$552.76M 604.24M USD | $66 72.15 USD | $8.32 9.09 USD | $8.32 9.09 USD | $552.76M 604.24M USD | 26.83 | $0.31 0.34 USD | |
| Azul S.A. 8AZA.F | $4.56 4.98 USD |
+0.44
|
$552.46M 603.92M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $552.46M 603.92M USD | 0 | -$4.04 -4.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.1 8.85 USD |
0
|
$550.4M 601.66M USD | $2.5K 2.73K USD | $8.1 8.85 USD | $8.1 8.85 USD | $550.4M 601.66M USD | 15.28 | $0.53 0.58 USD | |
| Austal Limited LX6.F | $1.42 1.55 USD |
+3.65
|
$545.21M 595.98M USD | $4.5K 4.92K USD | $1.42 1.55 USD | $1.42 1.55 USD | $545.21M 595.98M USD | 142.00 | $0.01 0.01 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.2 22.08 USD |
+0.5
|
$544.58M 595.3M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $544.58M 595.3M USD | 8.45 | $2.39 2.61 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.68 9.49 USD |
0
|
$542.26M 592.77M USD | $150 163.97 USD | $8.43 9.22 USD | $8.7 9.51 USD | $542.26M 592.77M USD | 6.57 | $1.32 1.44 USD | |
| Brunel International N.V. 3BY3.F | $10.54 11.52 USD |
-0.57
|
$534.23M 583.99M USD | $1.8K 1.97K USD | $10.54 11.52 USD | $10.54 11.52 USD | $534.23M 583.99M USD | 18.17 | $0.58 0.63 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.78 USD |
-0.28
|
$533.88M 583.61M USD | $3.8K 4.15K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $533.88M 583.61M USD | 5.98 | $0.12 0.13 USD | |
| WashTec AG WSU.F | $39.8 43.51 USD |
-0.25
|
$532.62M 582.22M USD | $25 27.33 USD | $39.4 43.07 USD | $39.8 43.51 USD | $532.62M 582.22M USD | 19.32 | $2.06 2.25 USD | |
| YIT Oyj YIT.F | $2.31 2.52 USD |
-0.86
|
$531.7M 581.22M USD | $516 564.06 USD | $2.31 2.52 USD | $2.31 2.52 USD | $531.7M 581.22M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
+1.6
|
$530.54M 579.95M USD | $42 45.91 USD | $38.2 41.76 USD | $38.2 41.76 USD | $530.54M 579.95M USD | 18.63 | $2.05 2.24 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$528M 577.17M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $528M 577.17M USD | 10.40 | $0.1 0.11 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.4 22.3 USD |
+2
|
$525.27M 574.19M USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $525.27M 574.19M USD | 17.14 | $1.19 1.3 USD | |
| PORR AG ABS2.F | $13.58 14.84 USD |
+0.89
|
$525.2M 574.11M USD | $420 459.12 USD | $13.58 14.84 USD | $13.58 14.84 USD | $525.2M 574.11M USD | 5.93 | $2.29 2.5 USD | |
| Nilfisk Holding A/S NF1.F | $18.9 20.66 USD |
-0.21
|
$521.78M 570.38M USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $521.78M 570.38M USD | 12.85 | $1.47 1.61 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
0
|
$515.18M 563.16M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $515.18M 563.16M USD | 4.82 | $4.39 4.8 USD | |
| GL Events SA 0X5.F | $17.42 19.04 USD |
-3.01
|
$509.58M 557.04M USD | $7 7.65 USD | $17.42 19.04 USD | $17.42 19.04 USD | $509.58M 557.04M USD | 8.66 | $2.01 2.2 USD | |
| Pasona Group Inc. 9D4.F | $12.6 13.77 USD |
0
|
$506.64M 553.82M USD | $363 396.81 USD | $12.6 13.77 USD | $12.6 13.77 USD | $506.64M 553.82M USD | 60.00 | $0.21 0.23 USD | |
| Marlowe plc 9MV.F | $4.94 5.4 USD |
-0.8
|
$496.88M 543.15M USD | $680 743.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $496.88M 543.15M USD | 0 | -$0.17 -0.1 USD | |
| ABO Wind AG AB9.F | $51.4 56.19 USD |
+0.78
|
$496.26M 542.48M USD | $40 43.73 USD | $51.4 56.19 USD | $51.4 56.19 USD | $496.26M 542.48M USD | 17.36 | $2.96 3.24 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$492.04M 537.86M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $492.04M 537.86M USD | 12.04 | $0.93 1.02 USD | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
0
|
$491.63M 537.42M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $491.63M 537.42M USD | 7.95 | $0.83 0.91 USD | |
| Omnia Holdings Limited OHZ.F | $3 3.28 USD |
+2.04
|
$488.79M 534.32M USD | $417 455.84 USD | $2.92 3.19 USD | $3 3.28 USD | $488.79M 534.32M USD | 8.57 | $0.35 0.38 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$486.52M 531.84M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $486.52M 531.84M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
+1.44
|
$483.16M 528.16M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $483.16M 528.16M USD | 6.40 | $0.22 0.24 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
+0.45
|
$482.3M 527.22M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $482.3M 527.22M USD | 0 | -$0.26 -0.2 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.2 23.17 USD |
-5.36
|
$477.63M 522.11M USD | $63 68.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $477.63M 522.11M USD | 47.11 | $0.45 0.49 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
-4.91
|
$477.25M 521.69M USD | $1.22K 1.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $477.25M 521.69M USD | 7.75 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9399 1.03 USD |
+0.53
|
$473.99M 518.14M USD | $695 759.73 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $473.99M 518.14M USD | 0 | -$0.04 -0.04 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.91
|
$473.79M 517.91M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $473.79M 517.91M USD | 5.54 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||