Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $503 69.94 USD |
-0.86
|
$33.63B 4.68B USD | $366.92K 51.02K USD | $501.5 69.73 USD | $511.2 71.08 USD | $33.63B 4.68B USD | 59.52 | $8.45 1.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.21 7.12 USD |
+0.85
|
$30.02B 4.17B USD | $3.37M 468.19K USD | $50.14 6.97 USD | $51.3 7.13 USD | $30.02B 4.17B USD | 22.86 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.2 15.6 USD |
+5.81
|
$15.32B 2.13B USD | $341.77K 47.52K USD | $106.44 14.8 USD | $112.68 15.67 USD | $15.32B 2.13B USD | 138.51 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.42 15.63 USD |
-0.74
|
$13.86B 1.93B USD | $750.44K 104.34K USD | $112 15.57 USD | $114.12 15.87 USD | $13.86B 1.93B USD | 22.94 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.96 5.28 USD |
-3.16
|
$12.07B 1.68B USD | $2.66M 369.63K USD | $37.7 5.24 USD | $39.13 5.44 USD | $12.07B 1.68B USD | 29.42 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.02 3.06 USD |
-0.14
|
$10.28B 1.43B USD | $3.14M 436.13K USD | $21.81 3.03 USD | $22.13 3.08 USD | $10.28B 1.43B USD | 15.50 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.73 3.3 USD |
-0.96
|
$9.49B 1.32B USD | $577.97K 80.36K USD | $23.48 3.26 USD | $24.18 3.36 USD | $9.49B 1.32B USD | 182.53 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.02 2.64 USD |
+0.37
|
$8.14B 1.13B USD | $1.48M 206.25K USD | $18.86 2.62 USD | $19.25 2.68 USD | $8.14B 1.13B USD | 23.48 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.09 7.1 USD |
+1.21
|
$6.88B 956.07M USD | $507.7K 70.59K USD | $50.01 6.95 USD | $51.65 7.18 USD | $6.88B 956.07M USD | 154.81 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.25 2.54 USD |
-0.11
|
$6.11B 850.08M USD | $1.24M 172.2K USD | $17.84 2.48 USD | $18.4 2.56 USD | $6.11B 850.08M USD | 25.34 | $0.72 0.1 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.64 3.98 USD |
+0.21
|
$5.77B 802.81M USD | $814.58K 113.26K USD | $28.28 3.93 USD | $28.96 4.03 USD | $5.77B 802.81M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.16 4.89 USD |
-0.76
|
$5.63B 782.2M USD | $341.9K 47.54K USD | $35 4.87 USD | $35.99 5 USD | $5.63B 782.2M USD | 24.24 | $1.45 0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.15 1.55 USD |
-3.3
|
$4.57B 635.64M USD | $10.24M 1.42M USD | $10.99 1.53 USD | $11.55 1.61 USD | $4.57B 635.64M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $8.89 1.24 USD |
-0.22
|
$4.51B 626.89M USD | $1.89M 262.81K USD | $8.87 1.23 USD | $8.97 1.25 USD | $4.51B 626.89M USD | 18.52 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.54 2.44 USD |
+0.92
|
$4.36B 605.93M USD | $1.06M 146.76K USD | $17.02 2.37 USD | $17.68 2.46 USD | $4.36B 605.93M USD | 76.26 | $0.23 0.03 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.05 6.12 USD |
+1.54
|
$3.02B 420.31M USD | $327.37K 45.52K USD | $43.25 6.01 USD | $44.12 6.13 USD | $3.02B 420.31M USD | 23.55 | $1.87 0.26 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.98
|
$3.02B 419.62M USD | $1.31M 181.45K USD | $15.21 2.11 USD | $15.76 2.19 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.71 3.3 USD |
+1.24
|
$2.52B 349.92M USD | $407.15K 56.61K USD | $23.33 3.24 USD | $24 3.34 USD | $2.52B 349.92M USD | 20.79 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.43 1.87 USD |
+0.6
|
$1.82B 253.12M USD | $694.21K 96.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $1.82B 253.12M USD | 41.96 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.6 3.42 USD |
+2.76
|
$1.55B 215.69M USD | $447.07K 62.16K USD | $23.68 3.29 USD | $25.2 3.5 USD | $1.55B 215.69M USD | 34.64 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.94 1.8 USD |
0
|
$1.14B 158.56M USD | $883.03K 122.78K USD | $12.84 1.79 USD | $13.16 1.83 USD | $1.14B 158.56M USD | 49.76 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}