Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Instruments Incorporated TXN.VI | $184.36 201.53 USD |
-1.33
|
$167.86B 183.49B USD | $0 0 USD | $184.36 201.53 USD | $187.16 204.59 USD | $167.86B 183.49B USD | 31.24 | $5.9 6.45 USD | |
| Bank of China Limited BOCN.VI | $0.46 0.51 USD |
-0.75
|
$161.67B 176.73B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $161.67B 176.73B USD | 5.13 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Caterpillar Inc. CAT.VI | $328.5 359.09 USD |
+0.15
|
$160.65B 175.62B USD | $0 0 USD | $328.5 359.09 USD | $329.5 360.19 USD | $160.65B 175.62B USD | 16.12 | $20.37 22.27 USD | |
| American Express Company AXP.VI | $221.75 242.4 USD |
-0.61
|
$159.51B 174.36B USD | $0 0 USD | $221.75 242.4 USD | $221.75 242.4 USD | $159.51B 174.36B USD | 19.83 | $11.18 12.22 USD | |
| Verizon Communications Inc. VZ.VI | $36.51 39.91 USD |
-1.03
|
$153.68B 167.99B USD | $0 0 USD | $36.51 39.91 USD | $36.76 40.18 USD | $153.68B 167.99B USD | 14.84 | $2.46 2.69 USD | |
| Amgen Inc. AMGN.VI | $285.25 311.82 USD |
-1.37
|
$153.02B 167.27B USD | $0 0 USD | $285.25 311.82 USD | $286.3 312.96 USD | $153.02B 167.27B USD | 44.22 | $6.45 7.05 USD | |
| Pfizer Inc. PFE.VI | $26.6 29.07 USD |
-1.1
|
$152.83B 167.06B USD | $921 1.01K USD | $26.6 29.07 USD | $27.47 30.02 USD | $152.83B 167.06B USD | 0 | -$0.05 -0.05 USD | |
| TotalEnergies SE FP.VI | $65.9 72.04 USD |
+0.09
|
$152.12B 166.29B USD | $2 2.19 USD | $65.21 71.28 USD | $65.9 72.04 USD | $152.12B 166.29B USD | 8.07 | $8.16 8.92 USD | |
| Morgan Stanley MWD.VI | $91.87 100.43 USD |
-1.37
|
$149.3B 163.21B USD | $0 0 USD | $91.87 100.43 USD | $93.27 101.96 USD | $149.3B 163.21B USD | 18.12 | $5.07 5.54 USD | |
| ServiceNow, Inc. SNOW.VI | $712.9 779.3 USD |
-1
|
$146.42B 160.05B USD | $0 0 USD | $712.9 779.3 USD | $719 785.96 USD | $146.42B 160.05B USD | 82.51 | $8.64 9.44 USD | |
| International Business Machines Corporation IBM.VI | $159.38 174.22 USD |
-0.62
|
$146.41B 160.04B USD | $17 18.58 USD | $159.38 174.22 USD | $161.48 176.52 USD | $146.41B 160.04B USD | 19.62 | $8.12 8.88 USD | |
| Philip Morris International Inc. PMOR.VI | $92.3 100.9 USD |
-0.92
|
$143.49B 156.85B USD | $0 0 USD | $92.3 100.9 USD | $93.56 102.27 USD | $143.49B 156.85B USD | 19.59 | $4.71 5.15 USD | |
| NextEra Energy, Inc. NEE.VI | $69.28 75.73 USD |
-2.41
|
$142.34B 155.59B USD | $0 0 USD | $69.28 75.73 USD | $70.52 77.09 USD | $142.34B 155.59B USD | 20.55 | $3.37 3.68 USD | |
| Comcast Corporation CMCS.VI | $36 39.35 USD |
+0.29
|
$140.99B 154.12B USD | $0 0 USD | $35.9 39.24 USD | $36 39.35 USD | $140.99B 154.12B USD | 10.37 | $3.47 3.79 USD | |
| Siemens Aktiengesellschaft SIE.VI | $177.28 193.79 USD |
+1.83
|
$140.04B 153.08B USD | $199 217.53 USD | $174.18 190.4 USD | $177.54 194.08 USD | $140.04B 153.08B USD | 19.65 | $9.02 9.86 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $426.2 465.89 USD |
-0.83
|
$137.43B 150.23B USD | $0 0 USD | $426.2 465.89 USD | $427.55 467.37 USD | $137.43B 150.23B USD | 18.02 | $23.64 25.84 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+1.09
|
$137.3B 150.09B USD | $0 0 USD | $43.73 47.8 USD | $43.73 47.8 USD | $137.3B 150.09B USD | 25.27 | $1.73 1.89 USD | |
| Micron Technology, Inc. MU.VI | $119.6 130.74 USD |
+2.03
|
$132.44B 144.78B USD | $0 0 USD | $119.6 130.74 USD | $120.06 131.24 USD | $132.44B 144.78B USD | 0 | -$3.16 -3.4 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $372.95 407.68 USD |
+0.44
|
$132.29B 144.61B USD | $0 0 USD | $372.95 407.68 USD | $372.95 407.68 USD | $132.29B 144.61B USD | 73.27 | $5.09 5.56 USD | |
| Schneider Electric S.E. SU.VI | $235.4 257.32 USD |
+0.21
|
$131.69B 143.96B USD | $0 0 USD | $235.4 257.32 USD | $235.4 257.32 USD | $131.69B 143.96B USD | 33.29 | $7.07 7.73 USD | |
| Union Pacific Corporation UNPC.VI | $215.45 235.52 USD |
-0.46
|
$131.45B 143.69B USD | $5 5.47 USD | $215.45 235.52 USD | $217.6 237.87 USD | $131.45B 143.69B USD | 22.37 | $9.63 10.53 USD | |
| Christian Dior SE CDI.VI | $718 784.87 USD |
-1.03
|
$129.54B 141.6B USD | $0 0 USD | $718 784.87 USD | $718 784.87 USD | $129.54B 141.6B USD | 20.57 | $34.9 38.15 USD | |
| Unilever PLC ULVR.VI | $51.12 55.88 USD |
+1.67
|
$128.04B 139.97B USD | $0 0 USD | $51.12 55.88 USD | $51.12 55.88 USD | $128.04B 139.97B USD | 19.96 | $2.56 2.8 USD | |
| ConocoPhillips COPH.VI | $109.22 119.39 USD |
+0.17
|
$127.74B 139.63B USD | $0 0 USD | $108.82 118.95 USD | $109.22 119.39 USD | $127.74B 139.63B USD | 13.43 | $8.13 8.89 USD | |
| NIKE, Inc. NKE.VI | $84.69 92.58 USD |
-0.92
|
$127.43B 139.3B USD | $0 0 USD | $84.69 92.58 USD | $85.74 93.73 USD | $127.43B 139.3B USD | 27.05 | $3.13 3.42 USD | |
| Airbus SE AIR.VI | $160.94 175.93 USD |
+0.06
|
$127.29B 139.15B USD | $0 0 USD | $160.44 175.38 USD | $160.94 175.93 USD | $127.29B 139.15B USD | 32.51 | $4.95 5.41 USD | |
| S&P Global Inc. SPGI.VI | $404.95 442.67 USD |
-0.42
|
$126.97B 138.79B USD | $0 0 USD | $404.95 442.67 USD | $408.95 447.04 USD | $126.97B 138.79B USD | 49.32 | $8.21 8.97 USD | |
| Uber Technologies, Inc. UBER.VI | $59.17 64.68 USD |
-1.69
|
$123.91B 135.45B USD | $0 0 USD | $59.17 64.68 USD | $60.45 66.08 USD | $123.91B 135.45B USD | 102.01 | $0.58 0.63 USD | |
| Honeywell International Inc. HON.VI | $185.78 203.08 USD |
-1.1
|
$120.98B 132.24B USD | $0 0 USD | $185.78 203.08 USD | $187.58 205.05 USD | $120.98B 132.24B USD | 23.36 | $7.95 8.69 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.42 73.7 USD |
-6.32
|
$119.82B 130.98B USD | $45 49.19 USD | $66.65 72.86 USD | $69.63 76.11 USD | $119.82B 130.98B USD | 30.64 | $2.2 2.4 USD | |
| Intel Corporation INTC.VI | $28.14 30.76 USD |
-4.71
|
$119.79B 130.94B USD | $252 275.47 USD | $28.14 30.76 USD | $29.25 31.97 USD | $119.79B 130.94B USD | 31.61 | $0.89 0.97 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.32 65.94 USD |
+0.37
|
$119.68B 130.83B USD | $0 0 USD | $60.32 65.94 USD | $60.32 65.94 USD | $119.68B 130.83B USD | 28.05 | $2.15 2.35 USD | |
| Booking Holdings Inc. BOOK.VI | $3,505 3831.44 USD |
-0.96
|
$118.92B 129.99B USD | $1 1.09 USD | $3,505 3831.44 USD | $3,553 3883.91 USD | $118.92B 129.99B USD | 28.70 | $122.1 133.47 USD | |
| Lam Research Corporation LRCX.VI | $900.1 983.93 USD |
+1.78
|
$118.39B 129.42B USD | $0 0 USD | $900.1 983.93 USD | $904.5 988.74 USD | $118.39B 129.42B USD | 35.83 | $25.12 27.46 USD | |
| Stryker Corporation SYK.VI | $309.7 338.54 USD |
+0.42
|
$118.21B 129.22B USD | $0 0 USD | $309.7 338.54 USD | $310.3 339.2 USD | $118.21B 129.22B USD | 38.32 | $8.08 8.83 USD | |
| Lowe's Companies, Inc. LOWE.VI | $202.4 221.25 USD |
-1.65
|
$115.81B 126.6B USD | $0 0 USD | $202.4 221.25 USD | $204.25 223.27 USD | $115.81B 126.6B USD | 17.60 | $11.5 12.57 USD | |
| AT&T Inc. ATT.VI | $16.11 17.61 USD |
+0.17
|
$115.8B 126.59B USD | $3 3.28 USD | $16.1 17.6 USD | $16.14 17.65 USD | $115.8B 126.59B USD | 9.42 | $1.71 1.87 USD | |
| Sanofi SANO.VI | $90.38 98.8 USD |
+0.84
|
$114.42B 125.08B USD | $538 588.11 USD | $90.38 98.8 USD | $92.15 100.73 USD | $114.42B 125.08B USD | 25.03 | $3.61 3.95 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| Citigroup Inc. CITI.VI | $58.73 64.2 USD |
-0.93
|
$112.02B 122.46B USD | $0 0 USD | $58.73 64.2 USD | $59.15 64.66 USD | $112.02B 122.46B USD | 18.58 | $3.16 3.45 USD | |
| Deutsche Telekom AG DTE.VI | $21.82 23.85 USD |
+0.32
|
$110.43B 120.72B USD | $200 218.63 USD | $21.75 23.78 USD | $22.02 24.07 USD | $110.43B 120.72B USD | 24.79 | $0.88 0.96 USD | |
| Analog Devices, Inc. ADI.VI | $217.3 237.54 USD |
+0.32
|
$110.14B 120.4B USD | $0 0 USD | $217.3 237.54 USD | $223.3 244.1 USD | $110.14B 120.4B USD | 55.15 | $3.94 4.31 USD | |
| United Parcel Service, Inc. UPSI.VI | $129.08 141.1 USD |
-2.87
|
$110.06B 120.31B USD | $7 7.65 USD | $129.08 141.1 USD | $133.32 145.74 USD | $110.06B 120.31B USD | 20.26 | $6.37 6.96 USD | |
| BlackRock, Inc. BLK.VI | $731.9 800.07 USD |
-1.17
|
$108.76B 118.89B USD | $0 0 USD | $731.9 800.07 USD | $741.3 810.34 USD | $108.76B 118.89B USD | 20.20 | $36.22 39.59 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $416.9 455.73 USD |
+1.18
|
$107.65B 117.67B USD | $0 0 USD | $412.3 450.7 USD | $416.9 455.73 USD | $107.65B 117.67B USD | 29.42 | $14.17 15.49 USD | |
| The TJX Companies, Inc. TJXC.VI | $92.99 101.65 USD |
-1.85
|
$105.31B 115.12B USD | $0 0 USD | $92.99 101.65 USD | $93.56 102.27 USD | $105.31B 115.12B USD | 25.06 | $3.71 4.06 USD | |
| Lockheed Martin Corporation LMT.VI | $432.65 472.94 USD |
+0.19
|
$104.02B 113.71B USD | $23 25.14 USD | $432.65 472.94 USD | $432.95 473.27 USD | $104.02B 113.71B USD | 17.18 | $25.18 27.53 USD | |
| Allianz SE ALV.VI | $264.3 288.92 USD |
-0.34
|
$104.01B 113.7B USD | $53 57.94 USD | $264.3 288.92 USD | $267.5 292.41 USD | $104.01B 113.7B USD | 11.79 | $22.41 24.5 USD | |
| Dell Technologies Inc. DELL.VI | $145.86 159.44 USD |
+6.97
|
$103.46B 113.1B USD | $100 109.31 USD | $141.68 154.88 USD | $145.86 159.44 USD | $103.46B 113.1B USD | 36.28 | $4.02 4.39 USD | |
| Boston Scientific Corporation BSXC.VI | $70 76.52 USD |
+0.72
|
$102.91B 112.5B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $102.91B 112.5B USD | 63.63 | $1.1 1.2 USD | |
| Medtronic plc MDT.VI | $76.74 83.89 USD |
-2.86
|
$101.91B 111.4B USD | $100 109.31 USD | $76.74 83.89 USD | $80.04 87.49 USD | $101.91B 111.4B USD | 26.46 | $2.9 3.17 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $914 999.13 USD |
+0.02
|
$99.89B 109.19B USD | $0 0 USD | $909.6 994.32 USD | $914 999.13 USD | $99.89B 109.19B USD | 29.33 | $31.16 34.06 USD | |
| The Boeing Company BA.VI | $161.44 176.48 USD |
-5.47
|
$99.59B 108.86B USD | $0 0 USD | $161.44 176.48 USD | $172.42 188.48 USD | $99.59B 108.86B USD | 0 | -$3.26 -3.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.04 5.51 USD |
-3.13
|
$99.06B 108.28B USD | $0 0 USD | $5.04 5.51 USD | $5.06 5.53 USD | $99.06B 108.28B USD | 8.54 | $0.59 0.64 USD | |
| Deere & Company DEER.VI | $352.6 385.44 USD |
-1.25
|
$98.15B 107.29B USD | $30 32.79 USD | $352.6 385.44 USD | $363.45 397.3 USD | $98.15B 107.29B USD | 11.53 | $30.56 33.41 USD | |
| KLA Corporation KLAC.VI | $719.3 786.29 USD |
+0.93
|
$96.85B 105.87B USD | $0 0 USD | $719.3 786.29 USD | $721.4 788.59 USD | $96.85B 105.87B USD | 40.86 | $17.6 19.24 USD | |
| EssilorLuxottica Société anonyme EI.VI | $208.8 228.25 USD |
-0.1
|
$96.47B 105.45B USD | $0 0 USD | $208.8 228.25 USD | $208.8 228.25 USD | $96.47B 105.45B USD | 42.01 | $4.97 5.43 USD | |
| Automatic Data Processing, Inc. ADP.VI | $233.25 254.97 USD |
-0.24
|
$95.56B 104.46B USD | $0 0 USD | $233.25 254.97 USD | $235.2 257.11 USD | $95.56B 104.46B USD | 28.34 | $8.23 9 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.3 211.3 USD |
-0.44
|
$95.28B 104.15B USD | $0 0 USD | $193.3 211.3 USD | $194.9 213.05 USD | $95.28B 104.15B USD | 26.62 | $7.26 7.94 USD | |
| L'Air Liquide S.A. AI.VI | $181.6 198.51 USD |
-0.6
|
$95B 103.84B USD | $104 113.69 USD | $181.6 198.51 USD | $182.92 199.96 USD | $95B 103.84B USD | 30.98 | $5.86 6.41 USD | |
| Sony Group Corporation SON1.VI | $75.12 82.12 USD |
-0.82
|
$91.71B 100.25B USD | $30 32.79 USD | $75.12 82.12 USD | $76.1 83.19 USD | $91.71B 100.25B USD | 16.22 | $4.63 5.06 USD | |
| Prologis, Inc. PRLD.VI | $98.93 108.14 USD |
-3.46
|
$91.59B 100.12B USD | $0 0 USD | $98.93 108.14 USD | $101.06 110.47 USD | $91.59B 100.12B USD | 31.40 | $3.15 3.44 USD | |
| Safran SA SAF.VI | $215.6 235.68 USD |
+1.08
|
$89.75B 98.11B USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $89.75B 98.11B USD | 26.74 | $8.06 8.81 USD | |
| The Cigna Group CIGN.VI | $312.1 341.17 USD |
+1.17
|
$89.08B 97.38B USD | $0 0 USD | $311.1 340.07 USD | $312.1 341.17 USD | $89.08B 97.38B USD | 27.79 | $11.23 12.28 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| Arista Networks, Inc. ANET.VI | $277.3 303.13 USD |
-6.27
|
$86.9B 94.99B USD | $0 0 USD | $277.3 303.13 USD | $289.4 316.35 USD | $86.9B 94.99B USD | 41.82 | $6.63 7.25 USD | |
| Mondelez International, Inc. MDLZ.VI | $64.21 70.19 USD |
-0.39
|
$86.44B 94.49B USD | $0 0 USD | $64.21 70.19 USD | $64.87 70.91 USD | $86.44B 94.49B USD | 22.21 | $2.89 3.16 USD | |
| Airbnb, Inc. ABNB.VI | $132.3 144.62 USD |
-0.08
|
$83.4B 91.17B USD | $0 0 USD | $132.3 144.62 USD | $132.34 144.67 USD | $83.4B 91.17B USD | 19.22 | $6.88 7.52 USD | |
| Starbucks Corporation SBUX.VI | $73.16 79.97 USD |
-1.03
|
$83.37B 91.13B USD | $35 38.26 USD | $73.16 79.97 USD | $74.64 81.59 USD | $83.37B 91.13B USD | 21.90 | $3.34 3.65 USD | |
| Fiserv, Inc. FISV.VI | $139.8 152.82 USD |
-0.34
|
$82.47B 90.15B USD | $0 0 USD | $139.8 152.82 USD | $141.84 155.05 USD | $82.47B 90.15B USD | 28.47 | $4.91 5.37 USD | |
| American Tower Corporation AMTG.VI | $175.32 191.65 USD |
-1.12
|
$81.87B 89.5B USD | $0 0 USD | $175.32 191.65 USD | $176.92 193.4 USD | $81.87B 89.5B USD | 42.97 | $4.08 4.46 USD | |
| Synopsys, Inc. SYNP.VI | $533.4 583.08 USD |
+0.28
|
$81.37B 88.95B USD | $19 20.77 USD | $527 576.08 USD | $533.4 583.08 USD | $81.37B 88.95B USD | 63.50 | $8.4 9.18 USD | |
| MercadoLibre, Inc. MELI.VI | $1,598.4 1747.27 USD |
-0.4
|
$81.03B 88.58B USD | $16 17.49 USD | $1,598.4 1747.27 USD | $1,619.2 1770 USD | $81.03B 88.58B USD | 77.81 | $20.54 22.45 USD | |
| Mitsubishi Corporation MITT.VI | $19.63 21.46 USD |
-0.12
|
$80.73B 88.25B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $80.73B 88.25B USD | 14.98 | $1.31 1.43 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,922 3194.14 USD |
+0.38
|
$80.26B 87.73B USD | $0 0 USD | $2,917 3188.68 USD | $2,922 3194.14 USD | $80.26B 87.73B USD | 67.82 | $43.08 47.09 USD | |
| The Southern Company SOUT.VI | $71.77 78.45 USD |
-2.23
|
$78.4B 85.71B USD | $0 0 USD | $71.77 78.45 USD | $72.8 79.58 USD | $78.4B 85.71B USD | 20.21 | $3.55 3.88 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $38.61 42.2 USD |
-1.76
|
$78.26B 85.54B USD | $0 0 USD | $38.61 42.2 USD | $39.24 42.89 USD | $78.26B 85.54B USD | 0 | -$2.85 -3.1 USD | |
| Waste Management, Inc. WM.VI | $194.08 212.16 USD |
+0.37
|
$77.86B 85.11B USD | $0 0 USD | $193.92 211.98 USD | $194.08 212.16 USD | $77.86B 85.11B USD | 34.47 | $5.63 6.15 USD | |
| Gilead Sciences, Inc. GILD.VI | $61.72 67.47 USD |
-0.92
|
$77.11B 84.29B USD | $0 0 USD | $61.72 67.47 USD | $62.56 68.39 USD | $77.11B 84.29B USD | 187.03 | $0.33 0.36 USD | |
| BYD Company Limited BY6.VI | $24.63 26.92 USD |
-2.18
|
$76.99B 84.16B USD | $30 32.79 USD | $24.63 26.92 USD | $25.04 27.37 USD | $76.99B 84.16B USD | 18.51 | $1.33 1.45 USD | |
| Iberdrola, S.A. IBE.VI | $12.19 13.33 USD |
-0.73
|
$76.7B 83.84B USD | $0 0 USD | $12.19 13.33 USD | $12.19 13.33 USD | $76.7B 83.84B USD | 13.39 | $0.91 0.99 USD | |
| BNP Paribas SA BNP.VI | $67.71 74.02 USD |
-0.54
|
$76.57B 83.7B USD | $0 0 USD | $67.71 74.02 USD | $67.71 74.02 USD | $76.57B 83.7B USD | 11.19 | $6.05 6.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
-0.77
|
$75.99B 83.07B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.99B 83.07B USD | 9.96 | $0.09 0.1 USD | |
| Amphenol Corporation APH.VI | $126.22 137.98 USD |
+0.75
|
$75.81B 82.87B USD | $0 0 USD | $126.22 137.98 USD | $126.46 138.24 USD | $75.81B 82.87B USD | 41.93 | $3.01 3.29 USD | |
| AXA SA CS.VI | $33.6 36.73 USD |
-0.83
|
$75.67B 82.72B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| General Dynamics Corporation GEDY.VI | $274.65 300.23 USD |
-0.11
|
$75.35B 82.37B USD | $0 0 USD | $274.65 300.23 USD | $274.9 300.5 USD | $75.35B 82.37B USD | 24.30 | $11.3 12.35 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.9 301.6 USD |
+1.92
|
$75.08B 82.07B USD | $0 0 USD | $274.25 299.79 USD | $275.9 301.6 USD | $75.08B 82.07B USD | 77.71 | $3.55 3.88 USD | |
| Banco Santander, S.A. SAN.VI | $4.82 5.26 USD |
-0.77
|
$75.03B 82.02B USD | $0 0 USD | $4.82 5.26 USD | $4.82 5.26 USD | $75.03B 82.02B USD | 7.18 | $0.67 0.73 USD | |
| SoftBank Group Corp. SFT.VI | $50.58 55.29 USD |
+2.49
|
$74.16B 81.06B USD | $0 0 USD | $50.58 55.29 USD | $51.57 56.37 USD | $74.16B 81.06B USD | 0 | -$1.03 -1.1 USD | |
| Merck KGaA MRCK.VI | $169.15 184.9 USD |
+0.62
|
$73.72B 80.58B USD | $0 0 USD | $169.15 184.9 USD | $170.2 186.05 USD | $73.72B 80.58B USD | 27.06 | $6.25 6.83 USD | |
| Duke Energy Corporation DUKE.VI | $94.42 103.21 USD |
-1.85
|
$72.87B 79.66B USD | $0 0 USD | $94.42 103.21 USD | $95.61 104.51 USD | $72.87B 79.66B USD | 18.33 | $5.15 5.63 USD | |
| Altria Group, Inc. ALTR.VI | $42.29 46.22 USD |
-1.26
|
$72.63B 79.39B USD | $5 5.47 USD | $42.29 46.22 USD | $42.78 46.76 USD | $72.63B 79.39B USD | 9.61 | $4.4 4.81 USD | |
| Zoetis Inc. ZOTS.VI | $158.88 173.68 USD |
-0.82
|
$72.5B 79.25B USD | $0 0 USD | $158.88 173.68 USD | $159.5 174.36 USD | $72.5B 79.25B USD | 33.30 | $4.77 5.21 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $125.36 137.04 USD |
-0.63
|
$71.9B 78.6B USD | $0 0 USD | $125.36 137.04 USD | $126.58 138.37 USD | $71.9B 78.6B USD | 31.33 | $4 4.37 USD | |
| Colgate-Palmolive Company COLG.VI | $87.37 95.51 USD |
-0.05
|
$71.68B 78.36B USD | $115 125.71 USD | $87.2 95.32 USD | $87.53 95.68 USD | $71.68B 78.36B USD | 30.12 | $2.9 3.17 USD | |
| The Sherwin-Williams Company SHWW.VI | $281.45 307.66 USD |
-1.18
|
$71.36B 78.01B USD | $0 0 USD | $281.45 307.66 USD | $284.05 310.51 USD | $71.36B 78.01B USD | 32.61 | $8.63 9.43 USD | |
| CME Group Inc. CMEG.VI | $196.16 214.43 USD |
+1.08
|
$70.91B 77.51B USD | $0 0 USD | $195.52 213.73 USD | $196.16 214.43 USD | $70.91B 77.51B USD | 24.24 | $8.09 8.84 USD | |
| Mercedes-Benz Group AG MBG.VI | $65.74 71.86 USD |
-0.03
|
$70.33B 76.88B USD | $15 16.4 USD | $65.41 71.5 USD | $66.05 72.2 USD | $70.33B 76.88B USD | 5.20 | $12.63 13.81 USD | |
| Moody's Corporation MOCO.VI | $381.5 417.03 USD |
-0.78
|
$69.67B 76.15B USD | $0 0 USD | $381.5 417.03 USD | $383.8 419.55 USD | $69.67B 76.15B USD | 45.30 | $8.42 9.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||