Result Page 8 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peloton Interactive, Inc. PTON.VI | $3.67 4.01 USD |
+1.3
|
$1.34B 1.46B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.34B 1.46B USD | 0 | -$1.94 -2.1 USD | |
| Salzgitter AG SZG.VI | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $0 0 USD | $22.6 24.7 USD | $23.5 25.69 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.88 18.45 USD |
+0.12
|
$1.26B 1.38B USD | $0 0 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.26B 1.38B USD | 62.51 | $0.27 0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.5 85.81 USD |
+0.51
|
$1.26B 1.37B USD | $0 0 USD | $78.5 85.81 USD | $78.8 86.14 USD | $1.26B 1.37B USD | 12.38 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE1.VI | $9.04 9.88 USD |
-1.55
|
$1.25B 1.36B USD | $0 0 USD | $9.04 9.88 USD | $9.2 10.05 USD | $1.25B 1.36B USD | 180.80 | $0.05 0.05 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.1 14.32 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.23B 1.34B USD | 8.85 | $1.48 1.62 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Neuson SE WAC.VI | $17.5 19.13 USD |
-1.69
|
$1.19B 1.3B USD | $0 0 USD | $17.5 19.13 USD | $17.62 19.26 USD | $1.19B 1.3B USD | 8.13 | $2.15 2.35 USD | |
| Cancom SE COK.VI | $32.4 35.42 USD |
+0.37
|
$1.19B 1.3B USD | $0 0 USD | $32.28 35.29 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 31.45 | $1.03 1.13 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $22.7 24.81 USD |
-1.3
|
$1.17B 1.28B USD | $0 0 USD | $22.7 24.81 USD | $22.9 25.03 USD | $1.17B 1.28B USD | 3.47 | $6.53 7.14 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $19.96 21.82 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Grenke AG GLJ.VI | $22.05 24.1 USD |
-0.23
|
$1.03B 1.12B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
-0.11
|
$975.67M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.73 6.26 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.6 29.08 USD |
+1.14
|
$938.02M 1.03B USD | $83 90.73 USD | $26.5 28.97 USD | $26.6 29.08 USD | $938.02M 1.03B USD | 14.14 | $1.88 2.06 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
| TAKKT AG TTK.VI | $14.1 15.41 USD |
+2.03
|
$917.39M 1B USD | $0 0 USD | $14.1 15.41 USD | $14.12 15.44 USD | $917.39M 1B USD | 58.75 | $0.24 0.26 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $50.6 55.31 USD |
0
|
$895.64M 979.06M USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $895.64M 979.06M USD | 9.49 | $5.33 5.83 USD | |
| SGL Carbon SE SGL.VI | $7 7.65 USD |
-0.57
|
$857.12M 936.95M USD | $0 0 USD | $7 7.65 USD | $7.04 7.7 USD | $857.12M 936.95M USD | 21.87 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $23 25.14 USD |
-1.5
|
$841.27M 919.62M USD | $0 0 USD | $23 25.14 USD | $23.3 25.47 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.VI | $46.75 51.1 USD |
+1.3
|
$821.13M 897.6M USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $821.13M 897.6M USD | 18.92 | $2.47 2.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
-0.81
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $3.5 3.82 USD |
+9.94
|
$784.17M 857.21M USD | $0 0 USD | $3.23 3.53 USD | $3.5 3.82 USD | $784.17M 857.21M USD | 0 | -$1.18 -1.2 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.73 6.26 USD |
0
|
$770.54M 842.31M USD | $100 109.31 USD | $5.68 6.21 USD | $5.76 6.29 USD | $770.54M 842.31M USD | 11.23 | $0.51 0.56 USD | |
| Proto Labs, Inc. PRLB.VI | $30.12 32.93 USD |
+0.87
|
$764.55M 835.76M USD | $0 0 USD | $30.12 32.93 USD | $30.12 32.93 USD | $764.55M 835.76M USD | 43.02 | $0.7 0.77 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
0
|
$762.12M 833.1M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $762.12M 833.1M USD | 29.06 | $0.32 0.35 USD | |
| GFT Technologies SE GFT.VI | $28 30.61 USD |
-0.18
|
$737.13M 805.78M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $737.13M 805.78M USD | 15.21 | $1.84 2.01 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $95 103.85 USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| INDUS Holding AG INH.VI | $28.1 30.72 USD |
0
|
$724.86M 792.37M USD | $0 0 USD | $28.1 30.72 USD | $28.9 31.59 USD | $724.86M 792.37M USD | 9.06 | $3.1 3.39 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $103 112.59 USD |
+1.98
|
$721.67M 788.88M USD | $0 0 USD | $103 112.59 USD | $103.4 113.03 USD | $721.67M 788.88M USD | 12.23 | $8.42 9.2 USD | |
| TomTom N.V. TOM2.VI | $5.59 6.11 USD |
-0.27
|
$717.39M 784.2M USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.35 9.13 USD |
-1.42
|
$716.8M 783.56M USD | $0 0 USD | $8.35 9.13 USD | $8.52 9.31 USD | $716.8M 783.56M USD | 0 | -$0.03 -0.03 USD | |
| MLP SE MLP.VI | $6.24 6.82 USD |
+1.79
|
$683.34M 746.98M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $683.34M 746.98M USD | 13.27 | $0.47 0.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.41 5.91 USD |
-1.91
|
$681.82M 745.33M USD | $0 0 USD | $5.41 5.91 USD | $5.45 5.95 USD | $681.82M 745.33M USD | 7.20 | $0.75 0.82 USD | |
| bpost NV/SA BPOS.VI | $3.36 3.67 USD |
-0.59
|
$672M 734.59M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $672M 734.59M USD | 10.83 | $0.31 0.34 USD | |
| Jumia Technologies AG JMIA.VI | $6.64 7.26 USD |
+7.1
|
$671.56M 734.11M USD | $628 686.49 USD | $6.14 6.71 USD | $6.64 7.26 USD | $671.56M 734.11M USD | 0 | -$1 -1.09 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| Klöckner & Co SE KCO.VI | $6.48 7.08 USD |
+2.05
|
$646.38M 706.58M USD | $0 0 USD | $6.34 6.93 USD | $6.48 7.08 USD | $646.38M 706.58M USD | 0 | -$0.32 -0.3 USD | |
| alstria office REIT-AG AOX.VI | $3.54 3.87 USD |
+1.43
|
$632.11M 690.98M USD | $0 0 USD | $3.54 3.87 USD | $3.55 3.88 USD | $632.11M 690.98M USD | 0 | -$3.66 -4.0008 USD | |
| NORMA Group SE NOEJ.VI | $19.66 21.49 USD |
+3.04
|
$626.41M 684.76M USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $626.41M 684.76M USD | 22.08 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.VI | $108.6 118.71 USD |
-1.45
|
$589.93M 644.88M USD | $0 0 USD | $108.6 118.71 USD | $110.6 120.9 USD | $589.93M 644.88M USD | 16.13 | $6.73 7.36 USD | |
| Valneva SE VLA.VI | $4.09 4.47 USD |
+0.2
|
$570.53M 623.66M USD | $495 541.1 USD | $4.08 4.46 USD | $4.09 4.47 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| WashTec AG WSU.VI | $40.1 43.83 USD |
+0.5
|
$536.63M 586.61M USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 19.18 | $2.09 2.28 USD | |
| Hamborner REIT AG HAB2.VI | $6.53 7.14 USD |
-1.51
|
$531.17M 580.64M USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $531.17M 580.64M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
+0.54
|
$519.61M 568.01M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $519.61M 568.01M USD | 8.92 | $3.11 3.4 USD | |
| Varta AG VAR1.VI | $12.06 13.18 USD |
+2.64
|
$514.26M 562.15M USD | $0 0 USD | $11.91 13.02 USD | $12.06 13.18 USD | $514.26M 562.15M USD | 0 | -$7.18 -7.8 USD | |
| 3D Systems Corporation DDD.VI | $3.44 3.75 USD |
-0.29
|
$458.98M 501.73M USD | $2.44K 2.66K USD | $3.44 3.75 USD | $3.46 3.78 USD | $458.98M 501.73M USD | 0 | -$2.62 -2.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.1 4.48 USD |
+1.49
|
$453.1M 495.3M USD | $0 0 USD | $4.08 4.45 USD | $4.1 4.48 USD | $453.1M 495.3M USD | 11.08 | $0.37 0.4 USD | |
| Beyond Meat, Inc. BYND.VI | $6.98 7.63 USD |
+0.61
|
$452.64M 494.79M USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $452.64M 494.79M USD | 0 | -$4.76 -5.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $41 44.82 USD |
+0.24
|
$414.33M 452.92M USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $414.33M 452.92M USD | 12.93 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.VI | $6.25 6.83 USD |
+2.97
|
$396M 432.88M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $396M 432.88M USD | 8.68 | $0.72 0.79 USD | |
| Sohu.com Limited 2SU.VI | $11.2 12.24 USD |
+0.9
|
$370.15M 404.62M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $370.15M 404.62M USD | 0 | -$1.77 -1.9 USD | |
| Frequentis AG FQT.VI | $27.2 29.73 USD |
+3.03
|
$360.71M 394.31M USD | $1.21K 1.32K USD | $26.3 28.75 USD | $27.2 29.73 USD | $360.71M 394.31M USD | 19.71 | $1.38 1.51 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.12 1.22 USD |
0
|
$360.33M 393.89M USD | $0 0 USD | $1.03 1.12 USD | $1.12 1.22 USD | $360.33M 393.89M USD | 4.86 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.77 0.84 USD |
+2.44
|
$348.88M 381.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $348.88M 381.38M USD | 0 | -$0.24 -0.2 USD | |
| New Work SE NWSE.VI | $55.7 60.89 USD |
-0.18
|
$316.99M 346.52M USD | $0 0 USD | $55.7 60.89 USD | $56.6 61.87 USD | $316.99M 346.52M USD | 24.21 | $2.3 2.51 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.02 2.21 USD |
0
|
$303.98M 332.29M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.98M 332.29M USD | 0 | -$0.16 -0.1 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6999 0.76 USD |
+3.4
|
$298.86M 326.69M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $298.86M 326.69M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $10.32 11.28 USD |
+3.36
|
$296.63M 324.26M USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $296.63M 324.26M USD | 0 | -$7.13 -7.7 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$232.75M 254.42M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| GoPro, Inc. GPRO.VI | $1.52 1.66 USD |
+0.07
|
$227.03M 248.18M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $227.03M 248.18M USD | 0 | -$2.2 -2.4 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| Rosenbauer International AG ROS.VI | $31.4 34.32 USD |
-0.95
|
$213.52M 233.41M USD | $2.16K 2.37K USD | $31.4 34.32 USD | $32 34.98 USD | $213.52M 233.41M USD | 0 | -$0.16 -0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Frauenthal Holding AG FKA.VI | $23.6 25.8 USD |
-0.84
|
$204.18M 223.19M USD | $127 138.83 USD | $23.6 25.8 USD | $23.6 25.8 USD | $204.18M 223.19M USD | 14.21 | $1.66 1.81 USD | |
| Koenig & Bauer AG SKB.VI | $12.26 13.4 USD |
+1.49
|
$203.25M 222.19M USD | $0 0 USD | $12.26 13.4 USD | $12.36 13.51 USD | $203.25M 222.19M USD | 76.62 | $0.16 0.17 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $2.88 3.15 USD |
0
|
$195M 213.16M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.88 3.15 USD | $195M 213.16M USD | 41.14 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| Branicks Group AG DIC.VI | $2.08 2.27 USD |
+2.72
|
$173.4M 189.55M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $173.4M 189.55M USD | 0 | -$0.79 -0.8 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| Grammer AG GMM.VI | $10.3 11.26 USD |
-0.96
|
$153.55M 167.85M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $153.55M 167.85M USD | 0 | -$0.5 -0.5 USD | |
| UBM Development AG UBS.VI | $19.65 21.48 USD |
+1.55
|
$146.83M 160.5M USD | $436 476.61 USD | $19.4 21.21 USD | $19.65 21.48 USD | $146.83M 160.5M USD | 0 | -$7.03 -7.6 USD | |
| WW International, Inc. WTW.VI | $1.69 1.85 USD |
-2.65
|
$133.82M 146.28M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $133.82M 146.28M USD | 0 | -$3.83 -4.1 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $40 43.73 USD | $3.9 4.26 USD | $4 4.37 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.24 1.36 USD |
+13.94
|
$65.77M 71.89M USD | $9.67K 10.57K USD | $1.13 1.24 USD | $1.24 1.36 USD | $65.77M 71.89M USD | 0 | -$2.44 -2.6 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $11 12.02 USD |
0
|
$55.29M 60.44M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $55.29M 60.44M USD | 0 | -$0.53 -0.5 USD | |
| Linz Textil Holding AG LTH.VI | $180 196.76 USD |
0
|
$54M 59.03M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $54M 59.03M USD | 11.79 | $15.26 16.68 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.22 0.24 USD |
+2.1
|
$48.84M 53.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $48.84M 53.39M USD | 0 | -$0.8 -0.8 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| RATH Aktiengesellschaft RAT.VI | $29.2 31.92 USD |
+8.15
|
$43.8M 47.88M USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $43.8M 47.88M USD | 8.31 | $3.51 3.84 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Wolford Aktiengesellschaft WOL.VI | $4 4.37 USD |
0
|
$38.26M 41.83M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $38.26M 41.83M USD | 0 | -$4.03 -4.4 USD | |
| Medigene AG MDG1.VI | $1.42 1.55 USD |
-0.7
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
0
|
$25.42M 27.79M USD | $2.64K 2.88K USD | $16.35 17.87 USD | $16.6 18.15 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.05M 26.29M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.05M 26.29M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
+4.17
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-12.05
|
$22.14M 24.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
| bet-at-home.com AG BAH.VI | $2.4 2.62 USD |
+0.42
|
$16.84M 18.41M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.84M 18.41M USD | 0 | -$0.21 -0.2 USD | |
| Cleen Energy AG CLEN.VI | $1.57 1.72 USD |
0
|
$9.69M 10.6M USD | $2.01K 2.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.69M 10.6M USD | 0 | -$2.89 -3.1 USD | |
| Biogena Group Invest Ag BIO.VI | $2.02 2.21 USD |
+3.59
|
$8.06M 8.81M USD | $530 579.36 USD | $1.95 2.13 USD | $2.02 2.21 USD | $8.06M 8.81M USD | 28.85 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||