Result Page 3 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX.VI | $737.8 806.52 USD |
-0.4
|
$70.02B 76.54B USD | $0 0 USD | $737.8 806.52 USD | $737.8 806.52 USD | $70.02B 76.54B USD | 80.63 | $9.15 10 USD | |
| Ferrari N.V. RACE.VI | $388.5 424.68 USD |
+0.44
|
$69.94B 76.45B USD | $5 5.47 USD | $385.2 421.08 USD | $388.5 424.68 USD | $69.94B 76.45B USD | 53.73 | $7.23 7.9 USD | |
| Moody's Corporation MOCO.VI | $377.6 412.77 USD |
-0.89
|
$69.55B 76.03B USD | $0 0 USD | $377.6 412.77 USD | $380 415.39 USD | $69.55B 76.03B USD | 44.84 | $8.42 9.2 USD | |
| Enel SpA ENEL.VI | $6.79 7.43 USD |
-0.37
|
$69.07B 75.5B USD | $0 0 USD | $6.79 7.43 USD | $6.82 7.46 USD | $69.07B 75.5B USD | 18.87 | $0.36 0.39 USD | |
| Illinois Tool Works Inc. ITW.VI | $229 250.33 USD |
+0.09
|
$68.81B 75.22B USD | $0 0 USD | $229 250.33 USD | $230.2 251.64 USD | $68.81B 75.22B USD | 24.57 | $9.32 10.19 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.75 4.09 USD |
-0.13
|
$68.81B 75.22B USD | $0 0 USD | $3.75 4.09 USD | $3.75 4.09 USD | $68.81B 75.22B USD | 8.32 | $0.45 0.49 USD | |
| EOG Resources, Inc. EOGR.VI | $118.28 129.3 USD |
-0.1
|
$68.72B 75.12B USD | $0 0 USD | $118.28 129.3 USD | $118.28 129.3 USD | $68.72B 75.12B USD | 10.17 | $11.62 12.7 USD | |
| Target Corporation TGTC.VI | $146.68 160.34 USD |
-1.68
|
$68.17B 74.52B USD | $0 0 USD | $146.68 160.34 USD | $148.74 162.59 USD | $68.17B 74.52B USD | 17.86 | $8.21 8.97 USD | |
| CVS Health Corporation CVS.VI | $52.64 57.54 USD |
-0.62
|
$66.63B 72.84B USD | $0 0 USD | $52.64 57.54 USD | $53.04 57.98 USD | $66.63B 72.84B USD | 10.06 | $5.23 5.72 USD | |
| Volkswagen AG VOW.VI | $120.55 131.78 USD |
+0.12
|
$66.43B 72.62B USD | $0 0 USD | $120.55 131.78 USD | $120.9 132.16 USD | $66.43B 72.62B USD | 4.01 | $30.04 32.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $458.8 501.53 USD |
+0.84
|
$66.08B 72.23B USD | $0 0 USD | $455.5 497.92 USD | $458.8 501.53 USD | $66.08B 72.23B USD | 21.80 | $21.04 23 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
-0.95
|
$65.93B 72.07B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $65.93B 72.07B USD | 22.42 | $0.7 0.77 USD | |
| Vinci SA DG.VI | $115.35 126.09 USD |
-0.99
|
$65.54B 71.64B USD | $0 0 USD | $115.35 126.09 USD | $115.35 126.09 USD | $65.54B 71.64B USD | 14.10 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $631 689.77 USD |
-1.13
|
$64.62B 70.64B USD | $16 17.49 USD | $631 689.77 USD | $636.8 696.11 USD | $64.62B 70.64B USD | 47.40 | $13.31 14.55 USD | |
| Parker-Hannifin Corporation PH.VI | $499 545.47 USD |
-0.08
|
$64.48B 70.48B USD | $0 0 USD | $497.2 543.51 USD | $499 545.47 USD | $64.48B 70.48B USD | 25.51 | $19.56 21.38 USD | |
| Northrop Grumman Corporation NOCO.VI | $432 472.23 USD |
-0.14
|
$64.1B 70.07B USD | $0 0 USD | $432 472.23 USD | $433.4 473.76 USD | $64.1B 70.07B USD | 32.77 | $13.18 14.41 USD | |
| NetEase, Inc. NTES.VI | $98.5 107.67 USD |
+2.6
|
$63.48B 69.4B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $63.48B 69.4B USD | 17.13 | $5.75 6.29 USD | |
| NXP Semiconductors N.V. NXPI.VI | $248 271.1 USD |
-1.2
|
$63.41B 69.32B USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $63.41B 69.32B USD | 24.94 | $9.94 10.87 USD | |
| Becton, Dickinson and Company BDX.VI | $216.8 236.99 USD |
-0.96
|
$62.84B 68.69B USD | $0 0 USD | $216.8 236.99 USD | $218.1 238.41 USD | $62.84B 68.69B USD | 50.53 | $4.29 4.69 USD | |
| Marriott International, Inc. MAR.VI | $218 238.3 USD |
+0.07
|
$62.48B 68.3B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $62.48B 68.3B USD | 24.52 | $8.89 9.72 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.41 64.94 USD |
+0.78
|
$62.15B 67.93B USD | $0 0 USD | $58.96 64.45 USD | $59.41 64.94 USD | $62.15B 67.93B USD | 16.27 | $3.65 3.99 USD | |
| ITOCHU Corporation IOC.VI | $42.95 46.95 USD |
-0.32
|
$61.81B 67.56B USD | $0 0 USD | $42.83 46.82 USD | $42.95 46.95 USD | $61.81B 67.56B USD | 13.05 | $3.29 3.6 USD | |
| UniCredit S.p.A. UCG.VI | $36.78 40.2 USD |
+0.97
|
$61.41B 67.13B USD | $0 0 USD | $36.78 40.2 USD | $36.78 40.2 USD | $61.41B 67.13B USD | 6.68 | $5.5 6.01 USD | |
| Ecolab Inc. ECL.VI | $214.5 234.48 USD |
+0.42
|
$61.4B 67.12B USD | $0 0 USD | $214.4 234.37 USD | $214.5 234.48 USD | $61.4B 67.12B USD | 43.33 | $4.95 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $95.98 104.92 USD |
-0.66
|
$61.02B 66.71B USD | $95 103.85 USD | $95.98 104.92 USD | $96.48 105.47 USD | $61.02B 66.71B USD | 5.71 | $16.78 18.34 USD | |
| CSX Corporation CSX.VI | $30.97 33.85 USD |
-0.51
|
$60.54B 66.18B USD | $0 0 USD | $30.97 33.85 USD | $31.28 34.19 USD | $60.54B 66.18B USD | 18.43 | $1.68 1.84 USD | |
| U.S. Bancorp USBC.VI | $38.28 41.84 USD |
-0.62
|
$59.73B 65.29B USD | $0 0 USD | $38.28 41.84 USD | $38.39 41.97 USD | $59.73B 65.29B USD | 13.86 | $2.76 3.02 USD | |
| Emerson Electric Co. EMR.VI | $103.62 113.27 USD |
-0.54
|
$59.42B 64.96B USD | $0 0 USD | $103.62 113.27 USD | $104.22 113.93 USD | $59.42B 64.96B USD | 33.53 | $3.09 3.38 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $149 162.88 USD |
+0.68
|
$59.29B 64.81B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $59.29B 64.81B USD | 13.61 | $10.94 11.96 USD | |
| Siemens Healthineers AG SHL.VI | $53 57.94 USD |
-2.5
|
$59.14B 64.64B USD | $0 0 USD | $53 57.94 USD | $54.02 59.05 USD | $59.14B 64.64B USD | 39.25 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.34 55.03 USD |
-1.22
|
$58.62B 64.08B USD | $0 0 USD | $50.34 55.03 USD | $50.34 55.03 USD | $58.62B 64.08B USD | 20.05 | $2.51 2.74 USD | |
| FedEx Corporation FDX.VI | $236.15 258.14 USD |
-1.13
|
$58.25B 63.68B USD | $0 0 USD | $236.15 258.14 USD | $238.55 260.77 USD | $58.25B 63.68B USD | 14.83 | $15.92 17.4 USD | |
| Marathon Petroleum Corporation MPC.VI | $163.58 178.82 USD |
+1.65
|
$58.25B 63.68B USD | $13 14.21 USD | $160.2 175.12 USD | $163.58 178.82 USD | $58.25B 63.68B USD | 8.85 | $18.48 20.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.96 10.89 USD |
-2.42
|
$57.75B 63.13B USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $57.75B 63.13B USD | 7.32 | $1.36 1.49 USD | |
| Phillips 66 PSXC.VI | $133.64 146.09 USD |
+0.07
|
$57.38B 62.72B USD | $0 0 USD | $133.64 146.09 USD | $134.7 147.25 USD | $57.38B 62.72B USD | 11.18 | $11.95 13.06 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $337.2 368.61 USD |
-0.21
|
$56.45B 61.71B USD | $0 0 USD | $337.2 368.61 USD | $337.8 369.26 USD | $56.45B 61.71B USD | 45.44 | $7.42 8.11 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $926 1012.24 USD |
-0.02
|
$54.85B 59.95B USD | $0 0 USD | $926 1012.24 USD | $927 1013.34 USD | $54.85B 59.95B USD | 25.57 | $36.21 39.58 USD | |
| Heineken N.V. HEIA.VI | $95.3 104.18 USD |
+0.89
|
$54.38B 59.45B USD | $0 0 USD | $95.3 104.18 USD | $95.3 104.18 USD | $54.38B 59.45B USD | 23.30 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.VI | $16.25 17.77 USD |
+0.94
|
$54.08B 59.12B USD | $0 0 USD | $16.25 17.77 USD | $16.25 17.77 USD | $54.08B 59.12B USD | 7.81 | $2.08 2.27 USD | |
| Carrier Global Corporation CARG.VI | $59.98 65.57 USD |
-0.91
|
$54.08B 59.12B USD | $0 0 USD | $59.94 65.52 USD | $59.98 65.57 USD | $54.08B 59.12B USD | 45.78 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.6 259.73 USD |
+1.19
|
$53.74B 58.74B USD | $0 0 USD | $237 259.07 USD | $237.6 259.73 USD | $53.74B 58.74B USD | 23.40 | $10.15 11.1 USD | |
| 3M Company MMM.VI | $97.01 106.05 USD |
+0.86
|
$53.68B 58.68B USD | $50 54.66 USD | $93.75 102.48 USD | $97.01 106.05 USD | $53.68B 58.68B USD | 0 | -$11.68 -12.7 USD | |
| Universal Music Group N.V. UMG.VI | $28.01 30.62 USD |
0
|
$52.35B 57.22B USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $52.35B 57.22B USD | 41.19 | $0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | $49.73 54.36 USD |
-0.42
|
$52.19B 57.05B USD | $0 0 USD | $49.73 54.36 USD | $49.84 54.48 USD | $52.19B 57.05B USD | 34.29 | $1.45 1.59 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.9 149.65 USD |
-0.33
|
$51.31B 56.09B USD | $0 0 USD | $136.9 149.65 USD | $139.3 152.27 USD | $51.31B 56.09B USD | 18.98 | $7.21 7.88 USD | |
| PACCAR Inc PCAR.VI | $96.94 105.97 USD |
-0.84
|
$51.12B 55.89B USD | $0 0 USD | $96.94 105.97 USD | $97.61 106.7 USD | $51.12B 55.89B USD | 10.96 | $8.84 9.66 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Valero Energy Corporation VLO.VI | $149.24 163.14 USD |
+2.7
|
$50.34B 55.03B USD | $0 0 USD | $146.38 160.01 USD | $149.24 163.14 USD | $50.34B 55.03B USD | 7.97 | $18.71 20.45 USD | |
| Snowflake Inc. SNWF.VI | $150.5 164.52 USD |
-0.65
|
$50.3B 54.98B USD | $0 0 USD | $150.5 164.52 USD | $151.46 165.57 USD | $50.3B 54.98B USD | 0 | -$2.35 -2.5 USD | |
| Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.84B 54.48B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $49.84B 54.48B USD | 11.08 | $11.73 12.82 USD | |
| SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
| JD.com, Inc. JD.VI | $32.45 35.47 USD |
+4.51
|
$49.66B 54.28B USD | $400 437.25 USD | $31.6 34.54 USD | $32.45 35.47 USD | $49.66B 54.28B USD | 16.06 | $2.02 2.21 USD | |
| Truist Financial Corporation TFC.VI | $36.96 40.4 USD |
-0.03
|
$49.46B 54.06B USD | $0 0 USD | $36.96 40.4 USD | $37.02 40.47 USD | $49.46B 54.06B USD | 0 | -$1.2 -1.3 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $81.71 89.32 USD |
-1.67
|
$49.43B 54.03B USD | $0 0 USD | $81.71 89.32 USD | $82.9 90.62 USD | $49.43B 54.03B USD | 38.36 | $2.13 2.33 USD | |
| American International Group, Inc. AIG.VI | $73.1 79.91 USD |
-0.23
|
$49.19B 53.77B USD | $0 0 USD | $72.58 79.34 USD | $73.1 79.91 USD | $49.19B 53.77B USD | 11.90 | $6.14 6.71 USD | |
| MetLife, Inc. METL.VI | $67.91 74.23 USD |
-0.18
|
$48.57B 53.09B USD | $0 0 USD | $67.69 73.99 USD | $67.91 74.23 USD | $48.57B 53.09B USD | 25.53 | $2.66 2.91 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $48.35B 52.85B USD | 37.60 | $5.69 6.22 USD | |
| DexCom, Inc. DXCM.VI | $121.3 132.6 USD |
+0.63
|
$48.24B 52.73B USD | $0 0 USD | $121.3 132.6 USD | $121.62 132.95 USD | $48.24B 52.73B USD | 85.42 | $1.42 1.55 USD | |
| General Motors Company GMOT.VI | $42.08 45.99 USD |
-0.43
|
$48.04B 52.52B USD | $0 0 USD | $42.08 45.99 USD | $42.25 46.18 USD | $48.04B 52.52B USD | 5.59 | $7.52 8.22 USD | |
| Infineon Technologies AG IFX.VI | $36.9 40.34 USD |
-0.51
|
$48.01B 52.48B USD | $250 273.28 USD | $36.2 39.57 USD | $36.9 40.34 USD | $48.01B 52.48B USD | 18.92 | $1.95 2.13 USD | |
| Crédit Agricole S.A. ACA.VI | $15.69 17.15 USD |
+0.42
|
$47.93B 52.39B USD | $0 0 USD | $15.69 17.15 USD | $15.69 17.15 USD | $47.93B 52.39B USD | 7.54 | $2.08 2.27 USD | |
| Eni S.p.A. ENI.VI | $14.87 16.25 USD |
-2.58
|
$47.49B 51.92B USD | $0 0 USD | $14.87 16.25 USD | $14.87 16.25 USD | $47.49B 51.92B USD | 13.89 | $1.07 1.17 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188.4 205.95 USD |
-0.05
|
$47.11B 51.5B USD | $0 0 USD | $188.4 205.95 USD | $189.75 207.42 USD | $47.11B 51.5B USD | 44.64 | $4.22 4.61 USD | |
| Microchip Technology Incorporated MCHP.VI | $86.82 94.91 USD |
-0.81
|
$46.92B 51.29B USD | $0 0 USD | $86.82 94.91 USD | $86.82 94.91 USD | $46.92B 51.29B USD | 27.21 | $3.19 3.49 USD | |
| Coinbase Global, Inc. COIN.VI | $192.16 210.06 USD |
+0.66
|
$46.91B 51.28B USD | $394 430.7 USD | $185.08 202.32 USD | $192.16 210.06 USD | $46.91B 51.28B USD | 40.97 | $4.69 5.13 USD | |
| Moderna, Inc. MRNA.VI | $121.84 133.19 USD |
+1.15
|
$46.87B 51.23B USD | $0 0 USD | $121.84 133.19 USD | $122.26 133.65 USD | $46.87B 51.23B USD | 0 | -$14.33 -15.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
| AutoZone, Inc. AZO.VI | $2,670 2918.67 USD |
-0.56
|
$46.45B 50.78B USD | $3 3.28 USD | $2,670 2918.67 USD | $2,680 2929.6 USD | $46.45B 50.78B USD | 20.53 | $130.03 142.14 USD | |
| Newmont Corporation NEWM.VI | $39.92 43.63 USD |
+0.55
|
$46.41B 50.73B USD | $183 200.04 USD | $39.5 43.18 USD | $39.97 43.69 USD | $46.41B 50.73B USD | 0 | -$3 -3.2 USD | |
| Japan Tobacco Inc. JAT.VI | $26.05 28.48 USD |
-0.23
|
$46.37B 50.69B USD | $0 0 USD | $26.05 28.48 USD | $26.13 28.56 USD | $46.37B 50.69B USD | 15.69 | $1.66 1.81 USD | |
| The Travelers Companies, Inc. TRV.VI | $201.6 220.38 USD |
+0.35
|
$46.3B 50.61B USD | $0 0 USD | $201.6 220.38 USD | $201.6 220.38 USD | $46.3B 50.61B USD | 16.31 | $12.36 13.51 USD | |
| The Williams Companies, Inc. WMB.VI | $37.71 41.22 USD |
+0.05
|
$46.28B 50.59B USD | $0 0 USD | $37.71 41.22 USD | $37.77 41.29 USD | $46.28B 50.59B USD | 16.83 | $2.24 2.45 USD | |
| Aflac Incorporated AFL.VI | $80.9 88.43 USD |
+0.1
|
$46.21B 50.51B USD | $0 0 USD | $80.9 88.43 USD | $80.9 88.43 USD | $46.21B 50.51B USD | 9.68 | $8.35 9.13 USD | |
| Sempra SREN.VI | $71.78 78.47 USD |
-0.19
|
$45.52B 49.76B USD | $0 0 USD | $71.6 78.27 USD | $71.78 78.47 USD | $45.52B 49.76B USD | 17.29 | $4.15 4.54 USD | |
| Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
| American Electric Power Company, Inc. AEPC.VI | $79.5 86.9 USD |
0
|
$44.95B 49.14B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $44.95B 49.14B USD | 16.12 | $4.93 5.39 USD | |
| Ford Motor Company FORD.VI | $11.33 12.38 USD |
-0.7
|
$44.9B 49.08B USD | $0 0 USD | $11.33 12.38 USD | $11.4 12.46 USD | $44.9B 49.08B USD | 12.72 | $0.89 0.97 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.22 22.1 USD |
+0.75
|
$44.59B 48.74B USD | $0 0 USD | $20.06 21.92 USD | $20.22 22.1 USD | $44.59B 48.74B USD | 183.77 | $0.11 0.12 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $124.5 136.1 USD |
-2.35
|
$44.46B 48.6B USD | $0 0 USD | $124.5 136.1 USD | $127.5 139.37 USD | $44.46B 48.6B USD | 76.38 | $1.63 1.78 USD | |
| BASF SE BAS.VI | $48.79 53.33 USD |
-0.42
|
$43.62B 47.68B USD | $106 115.87 USD | $48.79 53.33 USD | $49 53.56 USD | $43.62B 47.68B USD | 1626.33 | $0.03 0.03 USD | |
| Autodesk, Inc. ADSK.VI | $202.55 221.41 USD |
-0.05
|
$43.54B 47.6B USD | $0 0 USD | $202.55 221.41 USD | $203.25 222.18 USD | $43.54B 47.6B USD | 52.61 | $3.85 4.21 USD | |
| Daikin Industries,Ltd. DKI.VI | $148.65 162.49 USD |
-0.4
|
$43.52B 47.58B USD | $0 0 USD | $148.65 162.49 USD | $148.75 162.6 USD | $43.52B 47.58B USD | 28.10 | $5.29 5.78 USD | |
| Constellation Brands, Inc. STZ.VI | $233.9 255.68 USD |
+0.04
|
$43.01B 47.01B USD | $0 0 USD | $233.9 255.68 USD | $233.9 255.68 USD | $43.01B 47.01B USD | 27.10 | $8.63 9.43 USD | |
| The Trade Desk, Inc. TTD.VI | $86.93 95.03 USD |
+0.16
|
$42.66B 46.63B USD | $0 0 USD | $86.59 94.65 USD | $86.93 95.03 USD | $42.66B 46.63B USD | 234.94 | $0.37 0.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.25 34.16 USD |
-0.53
|
$42.36B 46.31B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $42.36B 46.31B USD | 21.85 | $1.43 1.56 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
+1.55
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Paychex, Inc. PAYX.VI | $114.5 125.16 USD |
-0.42
|
$41.62B 45.5B USD | $0 0 USD | $114.5 125.16 USD | $115.36 126.1 USD | $41.62B 45.5B USD | 27.19 | $4.21 4.6 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.24 134.72 USD |
-0.55
|
$41.61B 45.48B USD | $0 0 USD | $123.24 134.72 USD | $124 135.55 USD | $41.61B 45.48B USD | 24.64 | $5 5.47 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $497.4 543.73 USD |
+0.08
|
$41.3B 45.15B USD | $0 0 USD | $497.4 543.73 USD | $498.7 545.15 USD | $41.3B 45.15B USD | 52.35 | $9.5 10.38 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.17 53.74 USD |
+0.22
|
$41.26B 45.11B USD | $0 0 USD | $49.12 53.69 USD | $49.17 53.74 USD | $41.26B 45.11B USD | 23.19 | $2.12 2.32 USD | |
| Crown Castle Inc. CCIN.VI | $94.92 103.76 USD |
-1.17
|
$41.24B 45.09B USD | $0 0 USD | $94.92 103.76 USD | $96.22 105.18 USD | $41.24B 45.09B USD | 32.28 | $2.94 3.21 USD | |
| The Allstate Corporation ALLS.VI | $155.95 170.47 USD |
+0.81
|
$41.17B 45B USD | $58 63.4 USD | $155.25 169.71 USD | $155.95 170.47 USD | $41.17B 45B USD | 37.13 | $4.2 4.59 USD | |
| Block, Inc. SQU.VI | $66.83 73.05 USD |
+1.12
|
$41.03B 44.85B USD | $0 0 USD | $66.28 72.45 USD | $66.83 73.05 USD | $41.03B 44.85B USD | 121.50 | $0.55 0.6 USD | |
| Ross Stores, Inc. ROST.VI | $122.16 133.54 USD |
-1.58
|
$40.96B 44.78B USD | $0 0 USD | $122.16 133.54 USD | $122.16 133.54 USD | $40.96B 44.78B USD | 23.90 | $5.11 5.59 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.23 59.28 USD |
-0.31
|
$40.94B 44.76B USD | $0 0 USD | $54.17 59.22 USD | $54.23 59.28 USD | $40.94B 44.76B USD | 14.77 | $3.67 4.01 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
-1.17
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| adidas AG ADS.VI | $229 250.33 USD |
+0.09
|
$40.89B 44.7B USD | $0 0 USD | $229 250.33 USD | $229.6 250.98 USD | $40.89B 44.7B USD | 0 | -$0.66 -0.7 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.09 19.77 USD |
+0.08
|
$40.23B 43.98B USD | $0 0 USD | $18.09 19.77 USD | $18.43 20.15 USD | $40.23B 43.98B USD | 18.08 | $1 1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||