Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $54.25 59.3 USD |
+0.84
|
$5.38B 5.88B USD | $50.18K 54.85K USD | $53.6 58.59 USD | $54.25 59.3 USD | $5.38B 5.88B USD | 10.57 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.2 45.04 USD |
-0.6
|
$4.87B 5.32B USD | $4.42K 4.83K USD | $41.2 45.04 USD | $41.75 45.64 USD | $4.87B 5.32B USD | 8.32 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $623 681.02 USD | $48.9 53.45 USD | $49.3 53.89 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.9 34.87 USD |
-0.16
|
$2.15B 2.36B USD | $32.46K 35.48K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.36B USD | 16.27 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $147.4 161.13 USD |
-0.67
|
$1.62B 1.77B USD | $9.14K 9.99K USD | $144.8 158.29 USD | $147.8 161.57 USD | $1.62B 1.77B USD | 26.08 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $23.9 26.13 USD |
+2.14
|
$830.92M 908.31M USD | $14.06K 15.37K USD | $23.15 25.31 USD | $23.9 26.13 USD | $830.92M 908.31M USD | 7.70 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-1.18
|
$682.34M 745.89M USD | $42 45.91 USD | $0.5 0.55 USD | $0.51 0.56 USD | $682.34M 745.89M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
0
|
$555M 606.7M USD | $16.16K 17.67K USD | $14.4 15.74 USD | $14.56 15.92 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7.07 7.73 USD |
+1
|
$323.74M 353.89M USD | $29.28K 32.01K USD | $6.93 7.58 USD | $7.12 7.78 USD | $323.74M 353.89M USD | 19.63 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6 6.56 USD |
-0.66
|
$258.88M 282.99M USD | $9.82K 10.73K USD | $5.98 6.54 USD | $6.1 6.67 USD | $258.88M 282.99M USD | 6.81 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.88 12.99 USD |
+0.17
|
$244.41M 267.18M USD | $27.6K 30.17K USD | $11.7 12.79 USD | $11.9 13.01 USD | $244.41M 267.18M USD | 9.81 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,876.54 34845.37 USD |
+1.02
|
$2.78T 3.04T USD | $0 0 USD | $31,553.52 34492.26 USD | $31,926.05 34899.49 USD | $2.78T 3.04T USD | 36223.33 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $325 355.27 USD |
-0.31
|
$158.94B 173.75B USD | $0 0 USD | $325 355.27 USD | $325 355.27 USD | $158.94B 173.75B USD | 15.87 | $20.47 22.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.46 189.62 USD |
-0.96
|
$137.02B 149.78B USD | $62 67.77 USD | $172.1 188.13 USD | $173.74 189.92 USD | $137.02B 149.78B USD | 15.74 | $11.02 12.05 USD | |
| Union Pacific Corporation UNPC.VI | $224.35 245.24 USD |
-0.91
|
$136.88B 149.63B USD | $0 0 USD | $224.35 245.24 USD | $226.6 247.7 USD | $136.88B 149.63B USD | 23.15 | $9.69 10.59 USD | |
| Schneider Electric S.E. SU.VI | $232.15 253.77 USD |
-2.38
|
$129.88B 141.97B USD | $0 0 USD | $232.15 253.77 USD | $232.15 253.77 USD | $129.88B 141.97B USD | 32.88 | $7.06 7.72 USD | |
| Airbus SE AIR.VI | $158.66 173.44 USD |
0
|
$125.73B 137.43B USD | $10 10.93 USD | $158.52 173.28 USD | $158.86 173.66 USD | $125.73B 137.43B USD | 31.92 | $4.97 5.43 USD | |
| Honeywell International Inc. HON.VI | $189.44 207.08 USD |
-0.16
|
$123.37B 134.86B USD | $0 0 USD | $189.44 207.08 USD | $190.4 208.13 USD | $123.37B 134.86B USD | 23.70 | $7.99 8.73 USD | |
| United Parcel Service, Inc. UPSI.VI | $136.66 149.39 USD |
-0.94
|
$116.48B 127.33B USD | $0 0 USD | $136.66 149.39 USD | $137.96 150.81 USD | $116.48B 127.33B USD | 21.38 | $6.39 6.99 USD | |
| The Boeing Company BA.VI | $167.3 182.88 USD |
-0.42
|
$102.72B 112.28B USD | $0 0 USD | $167.3 182.88 USD | $168.36 184.04 USD | $102.72B 112.28B USD | 0 | -$3.28 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $426.9 466.66 USD |
-0.15
|
$102.43B 111.97B USD | $27 29.51 USD | $426.9 466.66 USD | $429.75 469.77 USD | $102.43B 111.97B USD | 16.89 | $25.27 27.62 USD | |
| Deere & Company DEER.VI | $361 394.62 USD |
-2.39
|
$100.49B 109.85B USD | $3 3.28 USD | $359.85 393.36 USD | $361 394.62 USD | $100.49B 109.85B USD | 11.75 | $30.7 33.56 USD | |
| Automatic Data Processing, Inc. ADP.VI | $229.95 251.37 USD |
+0.09
|
$94.12B 102.88B USD | $0 0 USD | $229.95 251.37 USD | $230.5 251.97 USD | $94.12B 102.88B USD | 27.80 | $8.27 9.04 USD | |
| Safran SA SAF.VI | $207.6 226.93 USD |
-1.56
|
$85.78B 93.77B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $85.78B 93.77B USD | 25.69 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $19.98 21.84 USD |
-0.3
|
$82.07B 89.72B USD | $0 0 USD | $19.98 21.84 USD | $19.98 21.84 USD | $82.07B 89.72B USD | 15.25 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $192.74 210.69 USD |
-0.37
|
$77.87B 85.12B USD | $5 5.47 USD | $192.74 210.69 USD | $196.06 214.32 USD | $77.87B 85.12B USD | 34.11 | $5.65 6.18 USD | |
| General Dynamics Corporation GEDY.VI | $273.25 298.7 USD |
+0.26
|
$74.97B 81.95B USD | $0 0 USD | $272.65 298.04 USD | $273.25 298.7 USD | $74.97B 81.95B USD | 24.09 | $11.34 12.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $229 250.33 USD |
+0.09
|
$68.51B 74.89B USD | $0 0 USD | $229 250.33 USD | $230.2 251.64 USD | $68.51B 74.89B USD | 24.41 | $9.38 10.25 USD | |
| Vinci SA DG.VI | $115.35 126.09 USD |
-0.99
|
$65.54B 71.64B USD | $0 0 USD | $115.35 126.09 USD | $115.35 126.09 USD | $65.54B 71.64B USD | 14.10 | $8.18 8.94 USD | |
| Parker-Hannifin Corporation PH.VI | $499 545.47 USD |
-0.08
|
$64.14B 70.12B USD | $0 0 USD | $497.2 543.51 USD | $499 545.47 USD | $64.14B 70.12B USD | 25.35 | $19.68 21.51 USD | |
| Cintas Corporation CTAS.VI | $631 689.77 USD |
-1.13
|
$64.02B 69.99B USD | $16 17.49 USD | $631 689.77 USD | $636.8 696.11 USD | $64.02B 69.99B USD | 47.08 | $13.4 14.65 USD | |
| Northrop Grumman Corporation NOCO.VI | $432 472.23 USD |
-0.14
|
$63.95B 69.9B USD | $0 0 USD | $432 472.23 USD | $433.4 473.76 USD | $63.95B 69.9B USD | 32.53 | $13.28 14.52 USD | |
| ITOCHU Corporation IOC.VI | $42.95 46.95 USD |
-0.32
|
$62B 67.77B USD | $0 0 USD | $42.83 46.82 USD | $42.95 46.95 USD | $62B 67.77B USD | 13.13 | $3.27 3.57 USD | |
| CSX Corporation CSX.VI | $30.97 33.85 USD |
-0.51
|
$60.6B 66.25B USD | $0 0 USD | $30.97 33.85 USD | $31.28 34.19 USD | $60.6B 66.25B USD | 18.32 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.VI | $103.62 113.27 USD |
-0.54
|
$59.28B 64.8B USD | $0 0 USD | $103.62 113.27 USD | $104.22 113.93 USD | $59.28B 64.8B USD | 33.42 | $3.1 3.39 USD | |
| FedEx Corporation FDX.VI | $236.15 258.14 USD |
-1.13
|
$58.11B 63.52B USD | $0 0 USD | $236.15 258.14 USD | $238.55 260.77 USD | $58.11B 63.52B USD | 14.73 | $16.03 17.52 USD | |
| Carrier Global Corporation CARG.VI | $59.98 65.57 USD |
-0.91
|
$54.04B 59.08B USD | $0 0 USD | $59.94 65.52 USD | $59.98 65.57 USD | $54.04B 59.08B USD | 45.43 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $97.01 106.05 USD |
+0.86
|
$53.75B 58.75B USD | $50 54.66 USD | $93.75 102.48 USD | $97.01 106.05 USD | $53.75B 58.75B USD | 0 | -$11.76 -12.8 USD | |
| PACCAR Inc PCAR.VI | $96.94 105.97 USD |
-0.84
|
$50.81B 55.54B USD | $0 0 USD | $96.94 105.97 USD | $97.61 106.7 USD | $50.81B 55.54B USD | 10.87 | $8.91 9.74 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
+0.94
|
$48.7B 53.24B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.24B USD | 37.21 | $5.75 6.29 USD | |
| Daikin Industries,Ltd. DKI.VI | $148.65 162.49 USD |
-0.4
|
$43.76B 47.83B USD | $0 0 USD | $148.65 162.49 USD | $148.75 162.6 USD | $43.76B 47.83B USD | 28.31 | $5.25 5.74 USD | |
| Paychex, Inc. PAYX.VI | $114.5 125.16 USD |
-0.42
|
$41.22B 45.05B USD | $0 0 USD | $114.5 125.16 USD | $115.36 126.1 USD | $41.22B 45.05B USD | 27.00 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
-1.17
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.5 223.55 USD |
+0.05
|
$38.79B 42.4B USD | $0 0 USD | $204.5 223.55 USD | $204.7 223.76 USD | $38.79B 42.4B USD | 35.87 | $5.7 6.23 USD | |
| Otis Worldwide Corporation OTIS.VI | $88.68 96.94 USD |
-0.09
|
$35.86B 39.19B USD | $0 0 USD | $88.68 96.94 USD | $89.02 97.31 USD | $35.86B 39.19B USD | 27.71 | $3.2 3.5 USD | |
| Cummins Inc. CMI.VI | $261 285.31 USD |
-1.95
|
$35.7B 39.02B USD | $0 0 USD | $261 285.31 USD | $261 285.31 USD | $35.7B 39.02B USD | 20.73 | $12.59 13.76 USD | |
| Wolters Kluwer N.V. WKL.VI | $146.1 159.71 USD |
+0.93
|
$35.14B 38.41B USD | $0 0 USD | $146.1 159.71 USD | $146.1 159.71 USD | $35.14B 38.41B USD | 35.63 | $4.1 4.48 USD | |
| Fastenal Company FAST.VI | $60.86 66.53 USD |
-0.93
|
$34.85B 38.09B USD | $0 0 USD | $60.86 66.53 USD | $61.57 67.3 USD | $34.85B 38.09B USD | 32.54 | $1.87 2.04 USD | |
| Thales S.A. THAL.VI | $166.95 182.5 USD |
+0.12
|
$34.42B 37.62B USD | $0 0 USD | $166.95 182.5 USD | $166.95 182.5 USD | $34.42B 37.62B USD | 36.77 | $4.54 4.96 USD | |
| Verisk Analytics, Inc. VRSK.VI | $230.5 251.97 USD |
-0.13
|
$32.91B 35.97B USD | $0 0 USD | $230.5 251.97 USD | $231.7 253.28 USD | $32.91B 35.97B USD | 45.64 | $5.05 5.52 USD | |
| Daimler Truck Holding AG DTG.VI | $39.26 42.92 USD |
+0.69
|
$31.62B 34.57B USD | $161 175.99 USD | $38.9 42.52 USD | $39.26 42.92 USD | $31.62B 34.57B USD | 8.49 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.82 53.36 USD |
-0.12
|
$31.5B 34.43B USD | $0 0 USD | $48.38 52.89 USD | $48.82 53.36 USD | $31.5B 34.43B USD | 6.77 | $7.21 7.88 USD | |
| Howmet Aerospace Inc. HWM.VI | $75.84 82.9 USD |
-0.68
|
$30.96B 33.84B USD | $0 0 USD | $75.84 82.9 USD | $76.08 83.17 USD | $30.96B 33.84B USD | 39.50 | $1.92 2.1 USD | |
| DSV A/S DSV.VI | $141.8 155.01 USD |
-1.05
|
$29.57B 32.33B USD | $0 0 USD | $141.8 155.01 USD | $143.35 156.7 USD | $29.57B 32.33B USD | 19.77 | $7.17 7.84 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.43B 31.08B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.42 | $4.15 4.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $248.9 272.08 USD |
-0.32
|
$28.38B 31.02B USD | $0 0 USD | $248.9 272.08 USD | $249.7 272.96 USD | $28.38B 31.02B USD | 26.36 | $9.44 10.32 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $160.4 175.34 USD |
-3.72
|
$28.19B 30.82B USD | $0 0 USD | $160.4 175.34 USD | $167.8 183.43 USD | $28.19B 30.82B USD | 9.61 | $16.69 18.24 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154 168.34 USD |
+0.03
|
$27.16B 29.69B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $27.16B 29.69B USD | 32.48 | $4.74 5.18 USD | |
| Aena S.M.E., S.A. AENA.VI | $180.5 197.31 USD |
-0.66
|
$27.08B 29.6B USD | $0 0 USD | $180.5 197.31 USD | $180.5 197.31 USD | $27.08B 29.6B USD | 15.40 | $11.72 12.81 USD | |
| Legrand SA LR.VI | $103 112.59 USD |
-1.48
|
$26.92B 29.43B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $26.92B 29.43B USD | 25.00 | $4.12 4.5 USD | |
| Komatsu Ltd. KOMT.VI | $27.3 29.84 USD |
-0.04
|
$26.03B 28.45B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $26.03B 28.45B USD | 11.09 | $2.46 2.69 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.69 28.08 USD |
-3.71
|
$25.94B 28.36B USD | $250 273.28 USD | $25.69 28.08 USD | $26.46 28.92 USD | $25.94B 28.36B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $100.2 109.53 USD |
-0.89
|
$25.58B 27.96B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $25.58B 27.96B USD | 21.54 | $4.65 5.08 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.25 47.28 USD |
+0.98
|
$24.88B 27.2B USD | $0 0 USD | $43.25 47.28 USD | $43.46 47.51 USD | $24.88B 27.2B USD | 33.52 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,478 1615.65 USD |
-1.92
|
$23.74B 25.95B USD | $0 0 USD | $1,478 1615.65 USD | $1,517 1658.29 USD | $23.74B 25.95B USD | 14.92 | $99.01 108.23 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,532.5 1675.23 USD |
-2.39
|
$23.63B 25.83B USD | $0 0 USD | $1,532.5 1675.23 USD | $1,575 1721.69 USD | $23.63B 25.83B USD | 15.49 | $98.91 108.12 USD | |
| Rheinmetall AG RHM.VI | $514.4 562.31 USD |
+0.08
|
$22.33B 24.41B USD | $11 12.02 USD | $512.6 560.34 USD | $514.4 562.31 USD | $22.33B 24.41B USD | 39.87 | $12.9 14.1 USD | |
| Veolia Environnement SA VIE.VI | $30.81 33.68 USD |
+0.85
|
$22.14B 24.2B USD | $0 0 USD | $30.81 33.68 USD | $30.81 33.68 USD | $22.14B 24.2B USD | 23.51 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $25.13 27.47 USD |
-1.33
|
$19.86B 21.71B USD | $0 0 USD | $25.13 27.47 USD | $25.13 27.47 USD | $19.86B 21.71B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.98 USD |
-6.43
|
$17.62B 19.26B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $17.62B 19.26B USD | 12.93 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.15
|
$16.45B 17.98B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.45B 17.98B USD | 6.13 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. PST.VI | $12.38 13.53 USD |
-0.28
|
$16.03B 17.52B USD | $0 0 USD | $12.36 13.51 USD | $12.38 13.53 USD | $16.03B 17.52B USD | 8.36 | $1.48 1.62 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $153.7 168.01 USD |
-1.95
|
$15.86B 17.34B USD | $0 0 USD | $153.7 168.01 USD | $156.25 170.8 USD | $15.86B 17.34B USD | 26.36 | $5.83 6.37 USD | |
| Prysmian S.p.A. PRY.VI | $57.04 62.35 USD |
+0.49
|
$15.76B 17.23B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $15.76B 17.23B USD | 31.51 | $1.81 1.98 USD | |
| Southwest Airlines Co. LUV.VI | $25.88 28.29 USD |
+0.84
|
$15.51B 16.95B USD | $0 0 USD | $25.78 28.18 USD | $25.88 28.29 USD | $15.51B 16.95B USD | 43.86 | $0.59 0.64 USD | |
| Leonardo S.p.a. LDO.VI | $23.16 25.32 USD |
+2.39
|
$13.68B 14.95B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $13.68B 14.95B USD | 20.31 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.87 39.21 USD |
-1.73
|
$13.55B 14.81B USD | $0 0 USD | $35.87 39.21 USD | $35.87 39.21 USD | $13.55B 14.81B USD | 13.09 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.55 11.53 USD |
-1.03
|
$13.27B 14.5B USD | $0 0 USD | $10.55 11.53 USD | $10.62 11.61 USD | $13.27B 14.5B USD | 6.63 | $1.59 1.74 USD | |
| Air China Limited AD2.VI | $0.4899 0.53 USD |
+1.91
|
$13.25B 14.48B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $13.25B 14.48B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.5 90.18 USD |
+0.22
|
$12.72B 13.9B USD | $0 0 USD | $82.5 90.18 USD | $83.66 91.45 USD | $12.72B 13.9B USD | 0 | -$0.45 -0.4 USD | |
| Aeroports de Paris SA ADPA.VI | $127.6 139.48 USD |
+0.16
|
$12.59B 13.77B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $12.59B 13.77B USD | 19.93 | $6.4 7 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.43B 13.59B USD | 25.10 | $1.1 1.2 USD | |
| MTU Aero Engines AG MTX.VI | $229 250.33 USD |
-2.76
|
$12.31B 13.46B USD | $0 0 USD | $229 250.33 USD | $234 255.79 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.18B 13.32B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.18B 13.32B USD | 16.91 | $4.85 5.3 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.08 2.27 USD |
-1.47
|
$10.22B 11.17B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Eiffage SA FGR.VI | $105.95 115.82 USD |
-1.53
|
$9.85B 10.77B USD | $0 0 USD | $105.95 115.82 USD | $105.95 115.82 USD | $9.85B 10.77B USD | 10.06 | $10.53 11.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.64 43.33 USD |
+0.1
|
$9.83B 10.74B USD | $0 0 USD | $39.64 43.33 USD | $39.64 43.33 USD | $9.83B 10.74B USD | 15.42 | $2.57 2.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $794 867.95 USD |
+0.32
|
$9.14B 9.99B USD | $0 0 USD | $793.5 867.4 USD | $794 867.95 USD | $9.14B 9.99B USD | 40.94 | $19.39 21.2 USD | |
| Getlink SE GET.VI | $16.71 18.26 USD |
+0.48
|
$9.06B 9.91B USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $9.06B 9.91B USD | 27.84 | $0.6 0.66 USD | |
| American Airlines Group Inc. AAL.VI | $13.76 15.04 USD |
+1.18
|
$9.03B 9.87B USD | $0 0 USD | $13.64 14.91 USD | $13.76 15.04 USD | $9.03B 9.87B USD | 20.85 | $0.66 0.72 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
0
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.40 | $3.08 3.37 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.68 7.3 USD |
-0.65
|
$7.99B 8.73B USD | $900 983.82 USD | $6.68 7.3 USD | $6.75 7.37 USD | $7.99B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.5 108.77 USD |
-1.58
|
$7.48B 8.18B USD | $0 0 USD | $99.5 108.77 USD | $100.4 109.75 USD | $7.48B 8.18B USD | 14.31 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$7.01B 7.66B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.01B 7.66B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $123.3 134.78 USD |
-0.96
|
$6.69B 7.31B USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $6.69B 7.31B USD | 12.46 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $109.15 119.32 USD |
+2.1
|
$6.67B 7.29B USD | $0 0 USD | $109.15 119.32 USD | $109.15 119.32 USD | $6.67B 7.29B USD | 10.72 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.44 40.93 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $37.24 40.71 USD | $37.44 40.93 USD | $6.33B 6.92B USD | 15.73 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $44.9 49.08 USD |
-1.36
|
$5.9B 6.45B USD | $0 0 USD | $44.9 49.08 USD | $45.44 49.67 USD | $5.9B 6.45B USD | 17.20 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $170.3 186.16 USD |
-0.58
|
$5.57B 6.09B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $5.57B 6.09B USD | 14.03 | $12.13 13.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}