Country: Austria Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (34)
- {{country.name}}
- All countries
- Austria (34)
Vienna (34)
- {{item.name}}
- All exchanges
- Vienna (34)
Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $76.45 83.57 USD |
-0.07
|
$26.56B 29.03B USD | $242.65K 265.25K USD | $75.35 82.37 USD | $77.9 85.16 USD | $26.56B 29.03B USD | 11.83 | $6.46 7.06 USD | |
| EVN AG EVN.VI | $28.9 31.59 USD |
-0.34
|
$5.15B 5.63B USD | $149.85K 163.8K USD | $28.65 31.32 USD | $29.05 31.76 USD | $5.15B 5.63B USD | 9.82 | $2.94 3.21 USD | |
| NextEra Energy, Inc. NEE.VI | $69.28 75.73 USD |
-2.41
|
$142.34B 155.59B USD | $0 0 USD | $69.28 75.73 USD | $70.52 77.09 USD | $142.34B 155.59B USD | 20.55 | $3.37 3.68 USD | |
| The Southern Company SOUT.VI | $71.77 78.45 USD |
-2.23
|
$78.4B 85.71B USD | $0 0 USD | $71.77 78.45 USD | $72.8 79.58 USD | $78.4B 85.71B USD | 20.21 | $3.55 3.88 USD | |
| Iberdrola, S.A. IBE.VI | $12.19 13.33 USD |
-0.73
|
$76.7B 83.84B USD | $0 0 USD | $12.19 13.33 USD | $12.19 13.33 USD | $76.7B 83.84B USD | 13.39 | $0.91 0.99 USD | |
| Duke Energy Corporation DUKE.VI | $94.42 103.21 USD |
-1.85
|
$72.87B 79.66B USD | $0 0 USD | $94.42 103.21 USD | $95.61 104.51 USD | $72.87B 79.66B USD | 18.33 | $5.15 5.63 USD | |
| Enel SpA ENEL.VI | $6.59 7.2 USD |
-1.1
|
$67.04B 73.29B USD | $0 0 USD | $6.59 7.2 USD | $6.64 7.26 USD | $67.04B 73.29B USD | 14.64 | $0.45 0.49 USD | |
| Sempra SREN.VI | $70.66 77.24 USD |
-1.86
|
$44.72B 48.88B USD | $0 0 USD | $70.66 77.24 USD | $71.5 78.16 USD | $44.72B 48.88B USD | 16.98 | $4.16 4.55 USD | |
| American Electric Power Company, Inc. AEPC.VI | $78.5 85.81 USD |
-0.63
|
$44.14B 48.25B USD | $0 0 USD | $78.5 85.81 USD | $84 91.82 USD | $44.14B 48.25B USD | 15.85 | $4.95 5.41 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.75 53.28 USD |
-1.75
|
$40.86B 44.66B USD | $20 21.86 USD | $48.75 53.28 USD | $49.63 54.25 USD | $40.86B 44.66B USD | 22.88 | $2.13 2.33 USD | |
| Engie SA ENGI.VI | $15.57 17.01 USD |
-0.42
|
$37.88B 41.41B USD | $0 0 USD | $15.57 17.01 USD | $15.57 17.01 USD | $37.88B 41.41B USD | 17.89 | $0.87 0.95 USD | |
| Exelon Corporation EXEC.VI | $34.55 37.77 USD |
-2.22
|
$34.55B 37.77B USD | $0 0 USD | $34.55 37.77 USD | $35.19 38.47 USD | $34.55B 37.77B USD | 16.14 | $2.14 2.34 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.12B 37.3B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.12B 37.3B USD | 20.57 | $3.33 3.64 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $12.35 13.49 USD |
-4.63
|
$32.24B 35.24B USD | $0 0 USD | $12.35 13.49 USD | $12.41 13.56 USD | $32.24B 35.24B USD | 68.58 | $0.18 0.2 USD | |
| Consolidated Edison, Inc. ED.VI | $87.8 95.98 USD |
-2.83
|
$30.36B 33.19B USD | $0 0 USD | $87.8 95.98 USD | $88.9 97.18 USD | $30.36B 33.19B USD | 18.17 | $4.83 5.28 USD | |
| Xcel Energy Inc. XCEL.VI | $50.35 55.04 USD |
-2.99
|
$27.98B 30.58B USD | $0 0 USD | $50.35 55.04 USD | $51.5 56.3 USD | $27.98B 30.58B USD | 16.40 | $3.07 3.36 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.56 37.78 USD |
-0.32
|
$25.74B 28.13B USD | $0 0 USD | $34.5 37.71 USD | $34.56 37.78 USD | $25.74B 28.13B USD | 14.52 | $2.38 2.6 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.92 27.24 USD |
-0.08
|
$24.16B 26.41B USD | $0 0 USD | $24.92 27.24 USD | $24.92 27.24 USD | $24.16B 26.41B USD | 12.03 | $2.07 2.26 USD | |
| American Water Works Company, Inc. AWK.VI | $119.7 130.85 USD |
-3.35
|
$23.32B 25.49B USD | $0 0 USD | $119.7 130.85 USD | $123.55 135.06 USD | $23.32B 25.49B USD | 26.30 | $4.55 4.97 USD | |
| Endesa, S.A. ELE.VI | $18.33 20.03 USD |
+0.77
|
$19.76B 21.6B USD | $0 0 USD | $18.33 20.03 USD | $18.33 20.03 USD | $19.76B 21.6B USD | 26.17 | $0.7 0.77 USD | |
| Eversource Energy ES.VI | $54 59.03 USD |
-4.42
|
$19.02B 20.79B USD | $0 0 USD | $54 59.03 USD | $56 61.22 USD | $19.02B 20.79B USD | 0 | -$1.1 -1.2 USD | |
| Terna S.p.A. TRN.VI | $7.73 8.45 USD |
-0.13
|
$15.62B 17.07B USD | $0 0 USD | $7.73 8.45 USD | $7.73 8.45 USD | $15.62B 17.07B USD | 17.55 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.VI | $4.37 4.78 USD |
-1.58
|
$14.66B 16.03B USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $14.66B 16.03B USD | 12.86 | $0.34 0.37 USD | |
| Redeia Corporación, S.A. REE.VI | $16.41 17.94 USD |
-0.67
|
$8.86B 9.69B USD | $0 0 USD | $16.41 17.94 USD | $16.41 17.94 USD | $8.86B 9.69B USD | 13.67 | $1.2 1.31 USD | |
| Elia Group SA/NV ELIA.VI | $98.55 107.73 USD |
-1.45
|
$7.24B 7.92B USD | $0 0 USD | $98.55 107.73 USD | $98.55 107.73 USD | $7.24B 7.92B USD | 22.34 | $4.41 4.82 USD | |
| A2A S.p.A. A2A.VI | $1.91 2.09 USD |
-0.1
|
$6.03B 6.59B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.03B 6.59B USD | 9.10 | $0.21 0.23 USD | |
| Italgas S.p.A. IG.VI | $4.92 5.38 USD |
-1.7
|
$3.99B 4.36B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.99B 4.36B USD | 9.11 | $0.54 0.59 USD | |
| Enagás, S.A. ENG.VI | $13.83 15.12 USD |
-0.72
|
$3.61B 3.94B USD | $0 0 USD | $13.83 15.12 USD | $13.83 15.12 USD | $3.61B 3.94B USD | 10.24 | $1.35 1.48 USD | |
| Encavis AG CAP.VI | $16.98 18.56 USD |
-0.06
|
$2.74B 2.99B USD | $0 0 USD | $16.98 18.56 USD | $17 18.58 USD | $2.74B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73 79.8 USD |
-0.68
|
$219M 239.4M USD | $33 36.07 USD | $73 79.8 USD | $73 79.8 USD | $219M 239.4M USD | 19.26 | $3.79 4.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}