$2.68T
Total marketcap
$46.16B
Total volume
BTC 49.84%     ETH 17.11%
Dominance

The Eastern Company EML Stock

28.79 USD {{ price }} 4.767108% {{change_pct}}%
Exchange
NasdaqGM
Market Cap
179.46M USD
LOW - HIGH [24H]
27.7 - 28.81 USD
VOLUME [24H]
14.81K USD
{{ volume }}
P/E Ratio
18.22
Earnings per share
1.58 USD

The Eastern Company Price Chart

The Eastern Company EML Financial and Trading Overview

The Eastern Company stock price 28.79 USD
Previous Close 18.25 USD
Open 18.37 USD
Bid 0 USD x 1000
Ask 0 USD x 1000
Day's Range 18.24 - 19.19 USD
52 Week Range 15.3 - 24.35 USD
Volume 5.13K USD
Avg. Volume 6.31K USD
Market Cap 118.4M USD
Beta (5Y Monthly) 1.046478
PE Ratio (TTM) 13.194444
EPS (TTM) 1.58 USD
Forward Dividend & Yield 0.44 (2.41%)
Ex-Dividend Date May 12, 2023
1y Target Est N/A

EML Valuation Measures

Enterprise Value 172.28M USD
Trailing P/E 13.194444
Forward P/E N/A
PEG Ratio (5 yr expected) N/A
Price/Sales (ttm) 0.4187527
Price/Book (mrq) 0.9337527
Enterprise Value/Revenue 0.609
Enterprise Value/EBITDA 7.904

Trading Information

The Eastern Company Stock Price History

Beta (5Y Monthly) 1.046478
52-Week Change -5.23%
S&P500 52-Week Change 20.43%
52 Week High 24.35 USD
52 Week Low 15.3 USD
50-Day Moving Average 17.35 USD
200-Day Moving Average 19.71 USD

EML Share Statistics

Avg. Volume (3 month) 6.31K USD
Avg. Daily Volume (10-Days) 7.5K USD
Shares Outstanding 6.23M
Float 4.64M
Short Ratio 6.31
% Held by Insiders 6.79%
% Held by Institutions 68.01%
Shares Short 39K
Short % of Float 0.91%
Short % of Shares Outstanding 0.63%

Dividends & Splits

Trailing Annual Dividend Rate 0.44
Trailing Annual Dividend Yield 2.41%
5 Year Average Dividend Yield 188.00%
Payout Ratio 0.3056
Last Split Factor 3:2

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) April 1, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin 3.49%
Operating Margin (ttm) 5.15%
Gross Margin 21.05%
EBITDA Margin 7.70%

Management Effectiveness

Return on Assets (ttm) 3.44%
Return on Equity (ttm) 7.33%

Income Statement

Revenue (ttm) 282.75M USD
Revenue Per Share (ttm) 45.47 USD
Quarterly Revenue Growth (yoy) 5.00%
Gross Profit (ttm) 58.62M USD
EBITDA 21.8M USD
Net Income Avi to Common (ttm) 8.97M USD
Diluted EPS (ttm) 1.44
Quarterly Earnings Growth (yoy) -80.00000000000000000000000000000000%

Balance Sheet

Total Cash (mrq) 13.07M USD
Total Cash Per Share (mrq) 2.1 USD
Total Debt (mrq) 71.62M USD
Total Debt/Equity (mrq) 56.48 USD
Current Ratio (mrq) 2.692
Book Value Per Share (mrq) 20.348

Cash Flow Statement

Operating Cash Flow (ttm) 21.28M USD
Levered Free Cash Flow (ttm) 23.59M USD

Profile of The Eastern Company

Country United States
State CT
City Shelton
Address 3 Enterprise Drive
ZIP 06484
Phone 203 729 2255
Website https://www.easterncompany.com
Industry Tools & Accessories
Sector(s) Industrials
Full Time Employees 1191

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEMs) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Q&A For The Eastern Company Stock

What is a current EML stock price?

The Eastern Company EML stock price today per share is 28.79 USD.

How to purchase The Eastern Company stock?

You can buy EML shares on the NasdaqGM exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for The Eastern Company?

The stock symbol or ticker of The Eastern Company is EML.

Which industry does the The Eastern Company company belong to?

The The Eastern Company industry is Tools & Accessories.

How many shares does The Eastern Company have in circulation?

The max supply of The Eastern Company shares is 6.23M.

What is The Eastern Company Price to Earnings Ratio (PE Ratio)?

The Eastern Company PE Ratio is 18.22152000 now.

What was The Eastern Company earnings per share over the trailing 12 months (TTM)?

The Eastern Company EPS is 1.58 USD over the trailing 12 months.

Which sector does the The Eastern Company company belong to?

The The Eastern Company sector is Industrials.

The Eastern Company EML included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16920.58 USD
-0.58
6.33B USD 16873.97 USD 16989.6 USD 6.33B USD
NASDAQ Composite Total Return I XCMP 20585.06 USD
-0.58
20528.35 USD 20669.02 USD
NASDAQ Global Market Composite NQGM 2227.56 USD
-0.91
2210.18 USD 2234.21 USD
NASDAQ Industrial INDS 37.17 USD
+0.73
5.71K USD 9710.55 USD 9776 USD 5.71K USD