Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (192)
- {{item.name}}
- All sectors
- Consumer Cyclical (192)
Travel Services (192)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,859.1 — |
+0.08
|
$130.93B — | $143.62K — | $3,814.1 — | $3,861.05 — | $130.93B — | 29.07 | $132.75 — | |
| Airbnb ABNB | $145.97 — |
-0.09
|
$92.67B — | $2.75M — | $144.28 — | $146.05 — | $92.67B — | 19.54 | $7.47 — | |
| Royal Caribbean Cruises RCL | $148.5 — |
-4.37
|
$38.22B — | $3.8M — | $146.03 — | $153.73 — | $38.22B — | 18.89 | $7.86 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.58 70.59 USD |
-1.64
|
$30.4B 33.23B USD | $218.96K 239.35K USD | $64.02 69.98 USD | $65.74 71.86 USD | $30.4B 33.23B USD | 32.12 | $2.01 2.2 USD | |
| Trip.com TCOM | $50.27 — |
-0.81
|
$33.01B — | $2.46M — | $49.76 — | $50.44 — | $33.01B — | 22.14 | $2.27 — | |
| Trip.com Group Limited 9961.HK | $396 50.63 USD |
+0.66
|
$257.84B 32.97B USD | $2.32M 296.65K USD | $390.8 49.97 USD | $397.2 50.79 USD | $257.84B 32.97B USD | 22.32 | $17.74 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.2 70.18 USD |
-2.22
|
$27.95B 30.56B USD | $662.09K 723.75K USD | $63.96 69.92 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.07 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMADY | $68.68 — |
-3.08
|
$30.02B — | $4.51K — | $68.58 — | $68.74 — | $30.02B — | 24.79 | $2.77 — | |
| Carnival Corporation & plc CVC1.F | $14.13 15.45 USD |
-7.13
|
$18.71B 20.46B USD | $20.18K 22.06K USD | $14.13 15.45 USD | $15.35 16.78 USD | $18.71B 20.46B USD | 47.10 | $0.3 0.33 USD | |
| Carnival Corporation & CCL | $15.34 — |
-7.09
|
$20.1B — | $55.87M — | $15.04 — | $16.23 — | $20.1B — | 47.93 | $0.32 — | |
| Expedia EXPE | $124.61 — |
+0.96
|
$16.51B — | $1.58M — | $122 — | $124.75 — | $16.51B — | 23.64 | $5.27 — | |
| MakeMyTrip MMYT | $76.44 — |
-1.04
|
$8.34B — | $566.28K — | $74.5 — | $76.82 — | $8.34B — | 43.93 | $1.74 — | |
| Norwegian Cruise Line NCLH | $16.56 — |
-7.49
|
$7.1B — | $21.2M — | $16.36 — | $17.69 — | $7.1B — | 20.44 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $16.72 2.14 USD |
-2.11
|
$38.06B 4.87B USD | $20.1M 2.57M USD | $16.56 2.12 USD | $17.08 2.18 USD | $38.06B 4.87B USD | 22.29 | $0.75 0.1 USD | |
| TUI AG TUI1.F | $6.82 7.45 USD |
-3.59
|
$3.46B 3.78B USD | $12.83K 14.03K USD | $6.78 7.41 USD | $7.08 7.74 USD | $3.46B 3.78B USD | 3.27 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.77 7.4 USD |
-3.37
|
$3.44B 3.76B USD | $3.78M 4.13M USD | $6.77 7.4 USD | $7.1 7.76 USD | $3.44B 3.76B USD | 3.25 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
-3.71
|
$2.92B 3.19B USD | $88.35K 96.58K USD | $20.55 22.46 USD | $21.55 23.56 USD | $2.92B 3.19B USD | 21.39 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $43.7 — |
-1.8
|
$3.11B — | $435.01K — | $43.32 — | $43.98 — | $3.11B — | 8.21 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $19.57 12.95 USD |
+1.56
|
$4.33B 2.86B USD | $682.57K 451.76K USD | $19.1 12.64 USD | $19.6 12.97 USD | $4.33B 2.86B USD | 33.74 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $18.12 — |
-1.25
|
$2.52B — | $1.58M — | $18.08 — | $18.31 — | $2.52B — | 113.25 | $0.16 — | |
| Webjet Limited WEB.AX | $8.82 5.84 USD |
+0.11
|
$3.44B 2.28B USD | $444.35K 294.1K USD | $8.74 5.78 USD | $8.85 5.86 USD | $3.44B 2.28B USD | 51.88 | $0.17 0.11 USD | |
| Seera Holding Group 1810.SR | $24.86 6.63 USD |
-1.54
|
$6.7B 1.79B USD | $1.54M 409.94K USD | $24.68 6.58 USD | $25.45 6.79 USD | $6.7B 1.79B USD | 29.95 | $0.83 0.22 USD | |
| Corporate Travel Management Limited CTD.AX | $13.41 8.88 USD |
+1.51
|
$1.96B 1.3B USD | $878.66K 581.55K USD | $13.18 8.72 USD | $13.75 9.1 USD | $1.96B 1.3B USD | 17.64 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $215.19 2.6 USD |
-0.53
|
$100.14B 1.21B USD | $798.78K 9.66K USD | $214.03 2.59 USD | $219.5 2.66 USD | $100.14B 1.21B USD | 38.63 | $5.57 0.07 USD | |
| Sabre SABR | $2.6 — |
-4.06
|
$993.02M — | $4.39M — | $2.5 — | $2.69 — | $993.02M — | 0 | -$1.43 — | |
| Despegar.com DESP | $13.47 — |
-6.2
|
$970.57M — | $1.62M — | $13.25 — | $13.99 — | $970.57M — | 168.37 | $0.08 — | |
| eDreams ODIGEO S.A. EDR.MC | $6.79 7.42 USD |
-1.59
|
$840.9M 919.22M USD | $138.22K 151.09K USD | $6.64 7.26 USD | $6.85 7.49 USD | $840.9M 919.22M USD | 27.16 | $0.25 0.27 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $42.23 0.51 USD |
-0.24
|
$74.89B 906M USD | $5.35M 64.77K USD | $42.13 0.51 USD | $42.5 0.51 USD | $74.89B 906M USD | 72.81 | $0.58 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $42.26 0.51 USD |
-0.14
|
$74.89B 906M USD | $362.55K 4.39K USD | $42.15 0.51 USD | $42.81 0.52 USD | $74.89B 906M USD | 72.86 | $0.58 0.007 USD | |
| SiteMinder Limited SDR.AX | $4.87 3.22 USD |
0
|
$1.36B 897.89M USD | $953.62K 631.16K USD | $4.79 3.17 USD | $4.95 3.28 USD | $1.36B 897.89M USD | 0 | -$0.16 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.47 3.12 USD |
+3.93
|
$6.1B 848.64M USD | $13.18M 1.83M USD | $21.59 3 USD | $23.32 3.24 USD | $6.1B 848.64M USD | 38.74 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.14 0.85 USD |
+1.15
|
$6.03B 838.97M USD | $13M 1.81M USD | $6.02 0.84 USD | $6.17 0.86 USD | $6.03B 838.97M USD | 61.39 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.33 1.58 USD |
+1.61
|
$5.97B 830.08M USD | $18.03M 2.51M USD | $11.09 1.54 USD | $11.5 1.6 USD | $5.97B 830.08M USD | 25.75 | $0.44 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
+3.94
|
$5.92B 822.86M USD | $13.14M 1.83M USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.92B 822.86M USD | 8.78 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.3 4.07 USD |
-2.33
|
$4.54B 631.47M USD | $5.27M 732.27K USD | $28.88 4.02 USD | $30.38 4.22 USD | $4.54B 631.47M USD | 43.08 | $0.68 0.09 USD | |
| Fosun Tourism Group 1992.HK | $3.64 0.47 USD |
+1.11
|
$4.53B 578.69M USD | $574.8K 73.5K USD | $3.54 0.45 USD | $3.65 0.47 USD | $4.53B 578.69M USD | 13.48 | $0.27 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $32.5 4.52 USD |
+0.62
|
$3.6B 500.15M USD | $1.19M 165.63K USD | $32.05 4.46 USD | $32.91 4.58 USD | $3.6B 500.15M USD | 21.81 | $1.49 0.21 USD | |
| Net Holding A.S. NTHOL.IS | $33.2 1.04 USD |
+9.79
|
$15.55B 488.24M USD | $3.56M 111.88K USD | $30.46 0.96 USD | $33.26 1.04 USD | $15.55B 488.24M USD | 8.40 | $3.95 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
+1.3
|
$14.5B 460.89M USD | $974.59K 30.97K USD | $154 4.89 USD | $156 4.96 USD | $14.5B 460.89M USD | 8.89 | $17.49 0.56 USD | |
| Rainbow Tours S.A. RBW.WA | $112.2 28.52 USD |
+2
|
$1.66B 422.25M USD | $32.49K 8.26K USD | $109.6 27.86 USD | $112.8 28.67 USD | $1.66B 422.25M USD | 8.45 | $13.27 3.37 USD | |
| Lindblad Expeditions LIND | $7.29 — |
-0.82
|
$390.26M — | $242.14K — | $7 — | $7.31 — | $390.26M — | 0 | -$1.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.13 1.41 USD |
+0.5
|
$2.58B 359.25M USD | $4.82M 670.22K USD | $9.92 1.38 USD | $10.26 1.43 USD | $2.58B 359.25M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.98 1.8 USD |
+0.78
|
$2.3B 319.99M USD | $1.88M 260.76K USD | $12.82 1.78 USD | $13.1 1.82 USD | $2.3B 319.99M USD | 17.30 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $20 22.76 USD |
-0.5
|
$213.67M 243.12M USD | $22.11K 25.16K USD | $19.78 22.51 USD | $20.3 23.1 USD | $213.67M 243.12M USD | 31.74 | $0.63 0.72 USD | |
| Helloworld Travel Limited HLO.AX | $2.19 1.45 USD |
+1.86
|
$352.55M 233.34M USD | $422.53K 279.65K USD | $2.14 1.42 USD | $2.22 1.47 USD | $352.55M 233.34M USD | 9.95 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.01 0.41 USD |
+4.15
|
$1.06B 214.12M USD | $8.95M 1.81M USD | $1.91 0.39 USD | $2.02 0.41 USD | $1.06B 214.12M USD | 0 | -$0.83 -0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.9 2.48 USD |
+1.7
|
$5.78B 183.69M USD | $854.23K 27.14K USD | $76.8 2.44 USD | $78.4 2.49 USD | $5.78B 183.69M USD | 21.63 | $3.6 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $153.5 4.88 USD |
+0.66
|
$5.53B 175.65M USD | $746.92K 23.73K USD | $153 4.86 USD | $156.5 4.97 USD | $5.53B 175.65M USD | 11.80 | $13 0.41 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $127.5 4.05 USD |
+2
|
$4.31B 136.97M USD | $1.28M 40.67K USD | $126.5 4.02 USD | $130 4.13 USD | $4.31B 136.97M USD | 12.72 | $10.02 0.32 USD | |
| Tuniu TOUR | $1.03 — |
-0.96
|
$127.56M — | $208.6K — | $1.03 — | $1.07 — | $127.56M — | 0 | -$0.09 — | |
| Lvji Technology Holdings Inc. 1745.HK | $0.45 0.06 USD |
+2.27
|
$759.24M 97.08M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $759.24M 97.08M USD | 4.50 | $0.1 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.9799 0.09 USD |
0
|
$842.29M 80.8M USD | $105.66K 10.14K USD | $0.9799 0.09 USD | $1.02 0.1 USD | $842.29M 80.8M USD | 0 | -$0.49 -0.04 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$73.58M 80.43M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $73.58M 80.43M USD | 0 | -$0.04 -0.04 USD | |
| Transat A.T. Inc. TRZ.TO | $2.63 1.95 USD |
-1.13
|
$102.13M 75.78M USD | $83.97K 62.31K USD | $2.6 1.93 USD | $2.65 1.97 USD | $102.13M 75.78M USD | 0 | -$1.4 -1.03 USD | |
| Yatra Online YTRA | $1.15 — |
-2.54
|
$73.81M — | $241.71K — | $1.11 — | $1.18 — | $73.81M — | 0 | -$0.06 — | |
| Advance Synergy Berhad 1481.KL | $0.13 0.03 USD |
+4
|
$328.8M 69.91M USD | $11.7M 2.49M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $328.8M 69.91M USD | 0 | -$0.02 -0.004 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
-4.12
|
$458.16M 58.58M USD | $348K 44.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $458.16M 58.58M USD | 3.10 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2999 0.04 USD |
+3.45
|
$454.34M 58.09M USD | $2.82M 360.32K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $454.34M 58.09M USD | 2.14 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $38.95 1.24 USD |
+1.96
|
$1.65B 52.3M USD | $89.61K 2.85K USD | $38.5 1.22 USD | $39 1.24 USD | $1.65B 52.3M USD | 72.12 | $0.54 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.65 0.08 USD |
-1.52
|
$326.59M 41.76M USD | $304K 38.87K USD | $0.64 0.08 USD | $0.65 0.08 USD | $326.59M 41.76M USD | 4.64 | $0.14 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
0
|
$297.21M 38M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $297.21M 38M USD | 0 | $0 0 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
-5
|
$160.27M 34.08M USD | $789.2K 167.81K USD | $0.1 0.02 USD | $0.1 0.02 USD | $160.27M 34.08M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.9 0.25 USD |
+0.64
|
$740.63M 23.26M USD | $1.55M 48.7K USD | $7.75 0.24 USD | $8.04 0.25 USD | $740.63M 23.26M USD | 5.93 | $1.33 0.04 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.17 0.02 USD |
-1.18
|
$168M 21.48M USD | $52K 6.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 16.80 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9899 1.08 USD |
+0.81
|
$18.25M 19.95M USD | $7.5K 8.2K USD | $0.9899 1.08 USD | $1 1.09 USD | $18.25M 19.95M USD | 0 | -$0.13 -0.1 USD | |
| Novaturas AB NTU1L.VS | $2.2 2.4 USD |
-3.93
|
$17.05M 18.64M USD | $23.28K 25.45K USD | $2.19 2.39 USD | $2.29 2.5 USD | $17.05M 18.64M USD | 8.46 | $0.26 0.28 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.23 1.34 USD |
-0.81
|
$16.13M 17.63M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $16.13M 17.63M USD | 13.66 | $0.09 0.1 USD | |
| Thayer Ventures ISPO | $3.94 — |
+1.68
|
$14.47M — | $5.12K — | $3.9 — | $3.97 — | $14.47M — | 0 | -$14.58 — | |
| Feiyang International Holdings Group Limited 1901.HK | $0.1199 0.02 USD |
+2.54
|
$100.67M 12.87M USD | $750K 95.9K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $100.67M 12.87M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
+5.26
|
$60.12M 12.78M USD | $222.5K 47.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0070 USD |
+7.84
|
$66M 8.44M USD | $570K 72.88K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.1199 0.01 USD |
+0.88
|
$58.63M 7.5M USD | $920K 117.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $58.63M 7.5M USD | 11.50 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0067 USD |
+3.92
|
$36.07M 4.61M USD | $550K 70.32K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $36.07M 4.61M USD | 5.29 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0079 USD |
-29.41
|
$4.02M 2.66M USD | $168.7K 111.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.02M 2.66M USD | 0 | -$0.06 -0.03 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.003 — |
0
|
$617.16K — | $2.37M — | $0.0015 — | $0.003 — | $617.16K — | 0 | -$0.45 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $1.53M — | $0.0005 — | $0.0005999 — | $412.93K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,848.6 — |
-0.13
|
$147.11B — | $211 — | $3,813.66 — | $3,877.37 — | $147.11B — | 35.17 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $71,326.76 4223.42 USD |
0
|
$2.42T 143.29B USD | $15 0.89 USD | $71,326.76 4223.42 USD | $71,326.76 4223.42 USD | $2.42T 143.29B USD | 29.15 | $2.45K 144.86 USD | |
| Booking Holdings Inc. BKNG34.SA | $117.68 23.85 USD |
-2.47
|
$702.39B 142.36B USD | $7.18K 1.46K USD | $116.9 23.69 USD | $118.89 24.1 USD | $702.39B 142.36B USD | 28.91 | $4.07 0.82 USD | |
| Booking Holdings Inc. PCE1.F | $3,597 3932.01 USD |
+0.73
|
$122.04B 133.4B USD | $3 3.28 USD | $3,590 3924.36 USD | $3,597 3932.01 USD | $122.04B 133.4B USD | 29.06 | $123.74 135.26 USD | |
| Booking Holdings Inc. BOOK.VI | $3,583 3916.7 USD |
-0.11
|
$121.93B 133.28B USD | $0 0 USD | $3,583 3916.7 USD | $3,598 3933.1 USD | $121.93B 133.28B USD | 29.15 | $122.9 134.35 USD | |
| Airbnb, Inc. ABNB.MX | $2,660.01 157.51 USD |
-1.48
|
$1.71T 101.13B USD | $197 11.66 USD | $2,660.01 157.51 USD | $2,675 158.39 USD | $1.71T 101.13B USD | 19.30 | $137.79 8.16 USD | |
| Airbnb, Inc. AIRB34.SA | $38.9 7.88 USD |
-1.17
|
$497.13B 100.76B USD | $36.74K 7.45K USD | $38.74 7.85 USD | $39.09 7.92 USD | $497.13B 100.76B USD | 19.44 | $2 0.41 USD | |
| Airbnb, Inc. ABNB.VI | $135.56 148.19 USD |
+0.56
|
$86.3B 94.33B USD | $0 0 USD | $135.56 148.19 USD | $135.88 148.54 USD | $86.3B 94.33B USD | 19.61 | $6.91 7.55 USD | |
| Airbnb, Inc. 6Z1.F | $135.76 148.4 USD |
-0.7
|
$86.3B 94.33B USD | $42 45.91 USD | $135.2 147.79 USD | $135.96 148.62 USD | $86.3B 94.33B USD | 19.53 | $6.95 7.6 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,710.01 160.47 USD |
-6.64
|
$704.37B 41.71B USD | $158 9.36 USD | $2,710 160.47 USD | $2,730 161.65 USD | $704.37B 41.71B USD | 18.72 | $144.71 8.57 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $399.58 80.99 USD |
-3.64
|
$205.66B 41.68B USD | $532 107.83 USD | $393.12 79.68 USD | $411.18 83.34 USD | $205.66B 41.68B USD | 18.97 | $21.06 4.27 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $136.76 149.5 USD |
-4.66
|
$35.59B 38.9B USD | $228 249.23 USD | $136.76 149.5 USD | $143.92 157.32 USD | $35.59B 38.9B USD | 18.68 | $7.32 8 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$37.92B — | $20.83K — | $55.39 — | $55.39 — | $37.92B — | 24.40 | $2.27 — | |
| Trip.com Group Limited CRIP34.SA | $270.27 54.78 USD |
-1.18
|
$177.09B 35.89B USD | $10 2.03 USD | $270.27 54.78 USD | $270.27 54.78 USD | $177.09B 35.89B USD | 22.17 | $12.19 2.47 USD | |
| Trip.com Group Limited CLV.F | $47 51.38 USD |
+2.4
|
$30.74B 33.6B USD | $249 272.19 USD | $47 51.38 USD | $47 51.38 USD | $30.74B 33.6B USD | 22.27 | $2.11 2.31 USD | |
| Trip.com Group Limited CLVB.F | $45 49.19 USD |
-0.51
|
$30.74B 33.6B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $30.74B 33.6B USD | 21.22 | $2.12 2.32 USD | |
| Amadeus IT AMADF | $72 — |
0
|
$31.35B — | $100 — | $72 — | $72 — | $31.35B — | 25.99 | $2.77 — | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
-2.24
|
$28.52B 31.18B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.52B 31.18B USD | 25.58 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.48 71.58 USD |
-2.3
|
$28.51B 31.17B USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $28.51B 31.17B USD | 25.57 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64 69.96 USD |
-3.03
|
$27.95B 30.56B USD | $6 6.56 USD | $64 69.96 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.00 | $2.56 2.8 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $884 — | $49.8 — | $50.35 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $82.17 16.65 USD |
-7.61
|
$107.8B 21.85B USD | $1.23K 249.71 USD | $81.01 16.42 USD | $86.01 17.43 USD | $107.8B 21.85B USD | 47.77 | $1.72 0.35 USD | |
| Expedia Group, Inc. EXPE.MX | $2,284.16 135.25 USD |
-1.49
|
$304.25B 18.02B USD | $8.74K 517.51 USD | $2,284.16 135.25 USD | $2,284.16 135.25 USD | $304.25B 18.02B USD | 23.52 | $97.08 5.75 USD | |
| Expedia Group, Inc. EXGR34.SA | $306.6 62.14 USD |
0
|
$88.55B 17.95B USD | $0 0 USD | $306.6 62.14 USD | $306.6 62.14 USD | $88.55B 17.95B USD | 21.69 | $14.13 2.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}