Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumer Cyclical (187)
- {{item.name}}
- All sectors
- Consumer Cyclical (187)
Resorts & Casinos (187)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $43.25 — |
-1.86
|
$32.22B — | $4.64M — | $43.23 — | $43.93 — | $32.22B — | 20.89 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.76 — |
0
|
$21.82B — | $895 — | $24.56 — | $24.76 — | $21.82B — | 24.76 | $1 — | |
| Galaxy Entertainment Group Limited 0027.HK | $38.55 4.93 USD |
-1.28
|
$168.6B 21.56B USD | $5.55M 709.76K USD | $38.35 4.9 USD | $39.15 5.01 USD | $168.6B 21.56B USD | 24.71 | $1.56 0.2 USD | |
| Sands China Ltd. SCHYY | $22.7 — |
0
|
$18.56B — | $302 — | $22.7 — | $22.7 — | $18.56B — | 26.39 | $0.86 — | |
| Sands China Ltd. 1928.HK | $17.68 2.26 USD |
-0.67
|
$143.09B 18.3B USD | $9.42M 1.2M USD | $17.4 2.22 USD | $17.92 2.29 USD | $143.09B 18.3B USD | 26.38 | $0.67 0.09 USD | |
| MGM Resorts MGM | $39.85 — |
-1.68
|
$12.5B — | $2.68M — | $39.53 — | $40.27 — | $12.5B — | 15.20 | $2.62 — | |
| Wynn Resorts WYNN | $88.8 — |
-1.87
|
$9.95B — | $2.69M — | $87.79 — | $89.99 — | $9.95B — | 11.62 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.8699 0.65 USD |
-0.57
|
$10.5B 7.87B USD | $34.54M 25.88M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $10.5B 7.87B USD | 17.39 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $36.03 — |
-4.91
|
$7.78B — | $4.14M — | $35.52 — | $37.6 — | $7.78B — | 10.17 | $3.54 — | |
| Vail Resorts MTN | $175.95 — |
-3
|
$6.62B — | $495.78K — | $175.04 — | $180.95 — | $6.62B — | 23.36 | $7.53 — | |
| MGM China Holdings Limited 2282.HK | $13.04 1.67 USD |
-1.36
|
$49.59B 6.34B USD | $10.17M 1.3M USD | $12.7 1.62 USD | $13.16 1.68 USD | $49.59B 6.34B USD | 18.89 | $0.69 0.09 USD | |
| Red Rock Resorts RRR | $51.5 — |
-1.55
|
$5.28B — | $351.89K — | $50.79 — | $51.91 — | $5.28B — | 17.94 | $2.87 — | |
| Boyd Gaming BYD | $53.67 — |
-1.25
|
$5.09B — | $835.82K — | $53.18 — | $54.16 — | $5.09B — | 9.60 | $5.59 — | |
| Wynn Macau, Limited WYNMY | $8.88 — |
+0.34
|
$4.66B — | $787 — | $8.88 — | $8.88 — | $4.66B — | 37.00 | $0.24 — | |
| Wynn Macau, Limited 1128.HK | $6.7 0.86 USD |
-2.47
|
$35.17B 4.5B USD | $15.5M 1.98M USD | $6.67 0.85 USD | $6.87 0.88 USD | $35.17B 4.5B USD | 35.26 | $0.19 0.02 USD | |
| Hilton Grand Vacations HGV | $39.86 — |
-2.92
|
$4.13B — | $494.39K — | $39.29 — | $40.59 — | $4.13B — | 18.80 | $2.12 — | |
| Genting Berhad 3182.KL | $4.69 1 USD |
0
|
$18.06B 3.84B USD | $6.1M 1.3M USD | $4.68 1 USD | $4.73 1.01 USD | $18.06B 3.84B USD | 12.67 | $0.37 0.08 USD | |
| Genting Berhad GEBHY | $4.74 — |
-3.85
|
$3.81B — | $1.69K — | $4.74 — | $4.87 — | $3.81B — | 12.15 | $0.39 — | |
| Melco Resorts & Entertainment MLCO | $7.78 — |
-3.35
|
$3.4B — | $1.67M — | $7.65 — | $7.97 — | $3.4B — | 0 | -$0.53 — | |
| Genting Malaysia Berhad 4715.KL | $2.56 0.54 USD |
-0.39
|
$14.51B 3.09B USD | $13.97M 2.97M USD | $2.55 0.54 USD | $2.59 0.55 USD | $14.51B 3.09B USD | 28.44 | $0.09 0.02 USD | |
| Marriott Vacations Worldwide VAC | $85.14 — |
-3.32
|
$2.99B — | $456.79K — | $84.35 — | $86.42 — | $2.99B — | 15.65 | $5.44 — | |
| PENN Entertainment PENN | $17.4 — |
-8.66
|
$2.65B — | $9.35M — | $16.94 — | $18.88 — | $2.65B — | 0 | -$7.33 — | |
| SJM Holdings Limited 0880.HK | $2.7 0.35 USD |
-0.37
|
$19.17B 2.45B USD | $4.12M 527.31K USD | $2.68 0.34 USD | $2.72 0.35 USD | $19.17B 2.45B USD | 0 | -$0.26 -0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.69 0.47 USD |
-3.4
|
$16.32B 2.09B USD | $1.52M 194.4K USD | $3.69 0.47 USD | $3.82 0.49 USD | $16.32B 2.09B USD | 11.90 | $0.31 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $39 1.1 USD |
0
|
$52.65B 1.48B USD | $1.04M 29.24K USD | $38.25 1.08 USD | $39 1.1 USD | $52.65B 1.48B USD | 38.61 | $1.01 0.03 USD | |
| Monarch Casino & Resort MCRI | $67.13 — |
-0.49
|
$1.26B — | $134.83K — | $66.08 — | $67.28 — | $1.26B — | 15.86 | $4.23 — | |
| SkiStar AB (publ) SKIS-B.ST | $149 14.54 USD |
+0.54
|
$11.68B 1.14B USD | $14.46K 1.41K USD | $148.3 14.48 USD | $150.8 14.72 USD | $11.68B 1.14B USD | 23.61 | $6.31 0.62 USD | |
| Melco International Development Limited 0200.HK | $5.84 0.75 USD |
-2.83
|
$8.86B 1.13B USD | $1.23M 156.76K USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.86B 1.13B USD | 0 | -$1.16 -0.1 USD | |
| Playa Hotels & Resorts PLYA | $8.34 — |
-1.77
|
$1.11B — | $437.15K — | $8.27 — | $8.41 — | $1.11B — | 17.37 | $0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.5 0.33 USD |
+1.02
|
$1.42B 939.83M USD | $6.36M 4.21M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.42B 939.83M USD | 0 | -$0.82 -0.5 USD | |
| Golden Entertainment GDEN | $29.51 — |
0
|
$854.28M — | $260.19K — | $29.21 — | $29.76 — | $854.28M — | 3.17 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.34 0.88 USD |
-0.74
|
$1.06B 700.72M USD | $507.92K 336.17K USD | $1.31 0.87 USD | $1.35 0.89 USD | $1.06B 700.72M USD | 133.50 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.44 0.89 USD |
-2.04
|
$1.09B 675.53M USD | $672.83K 415.2K USD | $1.41 0.87 USD | $1.47 0.91 USD | $1.09B 675.53M USD | 144.00 | $0.01 0.006 USD | |
| Bally's BALY | $11.22 — |
-4.67
|
$454.24M — | $263.01K — | $11.19 — | $11.61 — | $454.24M — | 0 | -$10.4 — | |
| Delta Corp Limited DELTACORP.NS | $136 1.65 USD |
+0.53
|
$36.42B 440.58M USD | $9.8M 118.59K USD | $134.07 1.62 USD | $138.8 1.68 USD | $36.42B 440.58M USD | 14.91 | $9.12 0.11 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4299 0.32 USD |
+3.66
|
$368.71M 276.34M USD | $213.5K 160.01K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $368.71M 276.34M USD | 10.62 | $0.04 0.03 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8199 0.22 USD |
-1.2
|
$948.31M 252.98M USD | $7.02M 1.87M USD | $0.8199 0.22 USD | $0.8399 0.22 USD | $948.31M 252.98M USD | 0 | -$0.04 -0.01 USD | |
| Petrokent Turizm A.S. PKENT.IS | $307.5 9.66 USD |
-0.57
|
$7.65B 240.29M USD | $114.61K 3.6K USD | $303.5 9.53 USD | $320 10.05 USD | $7.65B 240.29M USD | 768.75 | $0.4 0.01 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $59.2 1.88 USD |
-0.17
|
$7B 222.37M USD | $185.63K 5.9K USD | $58.9 1.87 USD | $59.7 1.9 USD | $7B 222.37M USD | 83.38 | $0.71 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.97 0.06 USD |
-1.5
|
$7.08B 199.2M USD | $4.64M 130.48K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.08B 199.2M USD | 98.50 | $0.02 0.0005 USD | |
| Gamehost Inc. GH.TO | $10.49 7.78 USD |
+1.35
|
$223.71M 166.01M USD | $4.64K 3.44K USD | $10.35 7.68 USD | $10.49 7.78 USD | $223.71M 166.01M USD | 10.70 | $0.98 0.73 USD | |
| Full House Resorts FLL | $4.7 — |
-1.88
|
$162.8M — | $108.42K — | $4.6 — | $4.78 — | $162.8M — | 0 | -$0.72 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $177 5.56 USD |
-2.48
|
$4.96B 155.92M USD | $299.23K 9.4K USD | $174.1 5.47 USD | $181.4 5.7 USD | $4.96B 155.92M USD | 58.80 | $3.01 0.09 USD | |
| Macau Legend Development Limited 1680.HK | $0.17 0.02 USD |
+3.13
|
$1.06B 134.92M USD | $1.53M 195.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.06B 134.92M USD | 0 | $0 0 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14.95 0.48 USD |
+7.17
|
$3.73B 118.68M USD | $19.41M 616.66K USD | $14.55 0.46 USD | $15.3 0.49 USD | $3.73B 118.68M USD | 0 | -$0.2 -0.006 USD | |
| Century Casinos CNTY | $2.6 — |
-2.62
|
$79.77M — | $70.22K — | $2.57 — | $2.67 — | $79.77M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.39 0.08 USD |
-1.27
|
$362.26M 77.03M USD | $8.21M 1.75M USD | $0.38 0.08 USD | $0.4099 0.09 USD | $362.26M 77.03M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.4199 0.05 USD |
0
|
$499.17M 63.82M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $499.17M 63.82M USD | 7.00 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8399 0.91 USD |
+1.46
|
$39.79M 43.5M USD | $2.57K 2.81K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $39.79M 43.5M USD | 13.93 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.23 0.03 USD |
0
|
$272.65M 34.86M USD | $84K 10.74K USD | $0.22 0.03 USD | $0.23 0.03 USD | $272.65M 34.86M USD | 7.60 | $0.03 0.003 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$42M 27.8M USD | $90.59K 59.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Enjoy S.A. ENJOY.SN | $0.4799 0.00048 USD |
-4.95
|
$25.92B 26.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.92B 26.32M USD | 0 | -$2.07 -0.002 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05 0.0061 USD |
-4
|
$93.06M 11.9M USD | $11.1K 1.42K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $93.06M 11.9M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0057 USD |
+15.38
|
$24.67M 3.15M USD | $980K 125.31K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $24.67M 3.15M USD | 1.12 | $0.04 0.005 USD | |
| Shin Hwa World Limited 0582.HK | $0.05 0.0057 USD |
+12.5
|
$22.82M 2.92M USD | $130.84M 16.73M USD | $0.04 0.0052 USD | $0.05999 0.0075 USD | $22.82M 2.92M USD | 0 | -$1.24 -0.1 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
+20
|
$2.81M 2.09M USD | $101K 74.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
| Las Vegas Sands Corp. LVS.MX | $805 47.67 USD |
-1.47
|
$599.76B 35.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.76B 35.51B USD | 21.09 | $38.16 2.26 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $46.85 9.5 USD |
-0.78
|
$174.53B 35.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.53B 35.37B USD | 21.10 | $2.22 0.45 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,478 32.48 USD |
-1.69
|
$28.85T 34.1B USD | $15 0.02 USD | $27,478 32.48 USD | $27,538.5 32.55 USD | $28.85T 34.1B USD | 14.70 | $1.87K 2.21 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.53 44.3 USD |
-0.37
|
$30.19B 33.01B USD | $0 0 USD | $40.53 44.3 USD | $40.53 44.3 USD | $30.19B 33.01B USD | 21.10 | $1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | $40.26 44.01 USD |
-0.25
|
$30B 32.79B USD | $100 109.31 USD | $40.26 44.01 USD | $40.26 44.01 USD | $30B 32.79B USD | 20.86 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.48 4.9 USD |
-1.32
|
$20.09B 21.97B USD | $240 262.35 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.09B 21.97B USD | 23.57 | $0.19 0.21 USD | |
| Sands China SCHYF | $2.43 — |
0
|
$20.28B — | $400 — | $2.43 — | $2.49 — | $20.28B — | 27.00 | $0.09 — | |
| Sands China Ltd. 599A.F | $2.03 2.22 USD |
-1.41
|
$16.93B 18.51B USD | $165 180.37 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.93B 18.51B USD | 25.35 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $20 21.86 USD |
-1.96
|
$16.84B 18.41B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $16.84B 18.41B USD | 25.00 | $0.8 0.87 USD | |
| MGM Resorts International MGM.MX | $749 44.35 USD |
0
|
$234.95B 13.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.95B 13.91B USD | 15.50 | $48.31 2.86 USD | |
| MGM Resorts International M1GM34.SA | $218.24 44.23 USD |
0
|
$68.46B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.46B 13.88B USD | 15.53 | $14.05 2.85 USD | |
| MGM Resorts International MGG.F | $37.06 40.51 USD |
-1.45
|
$11.62B 12.71B USD | $400 437.25 USD | $37.06 40.51 USD | $37.08 40.53 USD | $11.62B 12.71B USD | 15.18 | $2.44 2.67 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.41B 11.03B USD | 11.84 | $20.49 4.15 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 0 | -$0.47 -0.09 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,626.01 96.28 USD |
-3.56
|
$183.43B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.43B 10.86B USD | 11.54 | $140.81 8.34 USD | |
| Wynn Resorts, Limited WYR.F | $82.42 90.1 USD |
-0.13
|
$9.26B 10.12B USD | $50 54.66 USD | $82.42 90.1 USD | $82.42 90.1 USD | $9.26B 10.12B USD | 11.59 | $7.11 7.77 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 11.27 | $1.9 0.39 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $656 38.84 USD |
-8.53
|
$143.48B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.48B 8.5B USD | 10.05 | $65.27 3.86 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.3B — | $13.64K — | $0.65 — | $0.65 — | $8.3B — | 16.15 | $0.04 — | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.87 | $1.88 — | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
+0.86
|
$7.3B 7.98B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.3B 7.98B USD | 19.50 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $33.44 36.55 USD |
-4.85
|
$7.22B 7.9B USD | $275 300.61 USD | $33.44 36.55 USD | $33.44 36.55 USD | $7.22B 7.9B USD | 10.13 | $3.3 3.61 USD | |
| MGM China MCHVF | $1.8 — |
0
|
$6.85B — | $1.95K — | $1.8 — | $1.8 — | $6.85B — | 19.99 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.19 — |
0
|
$6.72B — | $1 — | $21.19 — | $21.19 — | $6.72B — | 19.99 | $1.06 — | |
| Vail Resorts, Inc. VAI.F | $162 177.09 USD |
-3.57
|
$6.1B 6.66B USD | $9 9.84 USD | $162 177.09 USD | $162 177.09 USD | $6.1B 6.66B USD | 23.10 | $7.01 7.66 USD | |
| MGM China Holdings Limited M04.F | $1.53 1.67 USD |
-1.29
|
$5.92B 6.47B USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.92B 6.47B USD | 19.12 | $0.08 0.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $48 52.47 USD |
-1.23
|
$4.86B 5.31B USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $4.86B 5.31B USD | 17.97 | $2.67 2.92 USD | |
| Boyd Gaming Corporation BO5.F | $49.6 54.22 USD |
-1.78
|
$4.71B 5.14B USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.71B 5.14B USD | 9.52 | $5.21 5.7 USD | |
| Wynn Macau, Limited 8WY0.F | $6.95 7.6 USD |
+2.21
|
$4.39B 4.8B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.39B 4.8B USD | 30.21 | $0.23 0.25 USD | |
| Wynn Macau WYNMF | $0.88 — |
0
|
$4.62B — | $100 — | $0.88 — | $0.88 — | $4.62B — | 43.94 | $0.02 — | |
| Wynn Macau, Limited 8WY.F | $0.75 0.82 USD |
-2.23
|
$4.2B 4.6B USD | $1.1K 1.2K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $4.2B 4.6B USD | 37.35 | $0.02 0.02 USD | |
| Hilton Grand Vacations Inc. HIE.F | $36.8 40.23 USD |
-0.54
|
$3.83B 4.19B USD | $5 5.47 USD | $36.8 40.23 USD | $37.8 41.32 USD | $3.83B 4.19B USD | 18.58 | $1.98 2.16 USD | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 13.18 | $0.08 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.65 — |
0
|
$3.82B — | $1.3K — | $7.65 — | $7.65 — | $3.82B — | 0 | -$1.32 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.1 7.76 USD |
-1.39
|
$3.12B 3.41B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.12B 3.41B USD | 0 | -$0.49 -0.5 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.08B — | $46.8K — | $0.54 — | $0.54 — | $3.08B — | 27.07 | $0.02 — | |
| PENN Entertainment, Inc. PENN.MX | $340 20.13 USD |
0
|
$51.64B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64B 3.06B USD | 0 | -$135.1 -8.0007 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $79 86.36 USD |
-3.07
|
$2.78B 3.04B USD | $20 21.86 USD | $79 86.36 USD | $79 86.36 USD | $2.78B 3.04B USD | 15.58 | $5.07 5.54 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103 112.59 USD |
+1.48
|
$2.57B 2.81B USD | $950 1.04K USD | $102.5 112.05 USD | $103 112.59 USD | $2.57B 2.81B USD | 28.37 | $3.63 3.97 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
0
|
$2.54B 2.77B USD | $18 19.68 USD | $103.5 113.14 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 28.51 | $3.63 3.97 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.66B — | $1 — | $1.47 — | $1.47 — | $2.66B — | 0 | -$0.13 — | |
| PENN Entertainment, Inc. PN1.F | $16.02 17.51 USD |
-8.13
|
$2.43B 2.66B USD | $21 22.96 USD | $16.02 17.51 USD | $16.02 17.51 USD | $2.43B 2.66B USD | 0 | -$6.83 -7.4 USD | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}