Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- Other OTC (6)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Recreational Vehicles (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick BC | $77.2 — |
-1.08
|
$5.22B — | $486.57K — | $76.59 — | $77.68 — | $5.22B — | 13.85 | $5.57 — | |
| THOR Industries THO | $93.23 — |
-1.26
|
$4.97B — | $520.14K — | $92.38 — | $93.63 — | $4.97B — | 18.46 | $5.05 — | |
| BRP Inc. DOO.TO | $89.35 66.3 USD |
-2.41
|
$6.7B 4.97B USD | $223.35K 165.74K USD | $89.28 66.25 USD | $91.48 67.88 USD | $6.7B 4.97B USD | 9.43 | $9.47 7.03 USD | |
| BRP DOOO | $65.2 — |
-2.86
|
$4.89B — | $86.81K — | $65.09 — | $66.75 — | $4.89B — | 9.40 | $6.93 — | |
| Harley-Davidson HOG | $34.02 — |
-2.19
|
$4.58B — | $1.15M — | $33.86 — | $34.61 — | $4.58B — | 7.47 | $4.55 — | |
| Polaris PII | $79.86 — |
-2.57
|
$4.51B — | $524.39K — | $79.61 — | $81.93 — | $4.51B — | 11.69 | $6.83 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Trigano S.A. TRI.PA | $137.3 150.09 USD |
-2.21
|
$2.65B 2.9B USD | $22.94K 25.08K USD | $137.1 149.87 USD | $140.2 153.26 USD | $2.65B 2.9B USD | 8.60 | $15.95 17.44 USD | |
| LCI Industries LCII | $105.55 — |
-1.6
|
$2.69B — | $154.85K — | $104.9 — | $106.08 — | $2.69B — | 28.76 | $3.67 — | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Winnebago Industries WGO | $58.64 — |
-1.59
|
$1.72B — | $421.8K — | $58.3 — | $59.21 — | $1.72B — | 17.14 | $3.42 — | |
| Sanlorenzo S.p.A. SL.MI | $42.05 45.97 USD |
-1.29
|
$1.46B 1.6B USD | $18.96K 20.72K USD | $42.05 45.97 USD | $43.15 47.17 USD | $1.46B 1.6B USD | 16.55 | $2.54 2.78 USD | |
| Bénéteau S.A. 0K8N.IL | $13.37 14.62 USD |
-3.95
|
$1.09B 1.19B USD | $15.21K 16.62K USD | $13.32 14.56 USD | $13.74 15.02 USD | $1.09B 1.19B USD | 7.07 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $13.32 14.56 USD |
-3.76
|
$1.08B 1.18B USD | $216.74K 236.93K USD | $13.3 14.54 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 6.79 | $1.96 2.14 USD | |
| Malibu Boats MBUU | $36.3 — |
-0.11
|
$741.96M — | $387.58K — | $35.58 — | $36.41 — | $741.96M — | 0 | -$2.65 — | |
| Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
-2.09
|
$461.79M 504.8M USD | $17.18K 18.78K USD | $44.25 48.37 USD | $45.85 50.12 USD | $461.79M 504.8M USD | 7.40 | $6.01 6.57 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.36 1.72 USD |
+2.74
|
$2.84B 395.52M USD | $6.38M 886.57K USD | $11.94 1.66 USD | $12.39 1.72 USD | $2.84B 395.52M USD | 39.87 | $0.31 0.04 USD | |
| OneWater Marine ONEW | $24.52 — |
-5.18
|
$392.89M — | $47.4K — | $24.5 — | $25.46 — | $392.89M — | 0 | -$5.67 — | |
| Marine Products MPX | $10.06 — |
-1.08
|
$348.91M — | $54.67K — | $9.92 — | $10.26 — | $348.91M — | 10.06 | $1 — | |
| MasterCraft Boat MCFT | $20.18 — |
-4.99
|
$342.68M — | $207.82K — | $20.18 — | $21.26 — | $342.68M — | 8.81 | $2.29 — | |
| Tourism Holdings Limited THL.NZ | $1.92 1.18 USD |
-1.03
|
$418.99M 258.56M USD | $895 552.3 USD | $1.92 1.18 USD | $1.94 1.2 USD | $418.99M 258.56M USD | 6.62 | $0.29 0.18 USD | |
| SA Catana Group CATG.PA | $5.3 5.79 USD |
-1.85
|
$158.64M 173.42M USD | $13.97K 15.27K USD | $5.3 5.79 USD | $5.48 5.99 USD | $158.64M 173.42M USD | 8.41 | $0.63 0.69 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.56 0.07 USD |
-1.75
|
$508.3M 64.99M USD | $109K 13.94K USD | $0.56 0.07 USD | $0.56 0.07 USD | $508.3M 64.99M USD | 56.00 | $0.01 0.001 USD | |
| REE Automotive REE | $4.7 — |
-1.88
|
$50.89M — | $26.95K — | $4.6 — | $4.94 — | $50.89M — | 0 | -$11.32 — | |
| Vmoto Limited VMT.AX | $0.17 0.11 USD |
+3.13
|
$68.69M 45.46M USD | $134.09K 88.75K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $68.69M 45.46M USD | 8.25 | $0.02 0.01 USD | |
| Ev Dynamics (Holdings) Limited 0476.HK | $0.11 0.01 USD |
+1.94
|
$97.44M 12.46M USD | $1.72M 219.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $97.44M 12.46M USD | 0 | -$0.16 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
-4.5
|
$8.43M 9.22M USD | $18K 19.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.43M 9.22M USD | 0 | -$0.03 -0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.32 0.24 USD |
+3.23
|
$10.18M 7.56M USD | $3.12K 2.32K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $10.18M 7.56M USD | 0 | -$2.32 -1.7 USD | |
| Vision Marine VMAR | $0.5999 — |
-1.04
|
$7.3M — | $21.84K — | $0.5799 — | $0.63 — | $7.3M — | 0 | -$0.96 — | |
| Twin Vee Powercats VEEE | $0.63 — |
-1.24
|
$5.98M — | $13.47K — | $0.6099 — | $0.65 — | $5.98M — | 0 | -$0.82 — | |
| EZGO EZGO | $1.85 — |
+0.54
|
$4.73M — | $45.27K — | $1.78 — | $1.87 — | $4.73M — | 0 | -$6 — | |
| US Lighting USLG | $0.02999 — |
-7.25
|
$3.29M — | $100 — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Brunswick Corporation BWI.F | $70.82 77.42 USD |
-0.87
|
$4.81B 5.26B USD | $10 10.93 USD | $70.38 76.93 USD | $71.5 78.16 USD | $4.81B 5.26B USD | 13.80 | $5.13 5.61 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.86 4.49 USD | |
| BRP Inc. B15A.F | $60.5 66.13 USD |
0
|
$4.64B 5.07B USD | $87 95.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 9.46 | $6.39 6.99 USD | |
| THOR Industries, Inc. TIV.F | $86.1 94.12 USD |
-1.91
|
$4.59B 5.02B USD | $3 3.28 USD | $86.1 94.12 USD | $86.72 94.8 USD | $4.59B 5.02B USD | 18.51 | $4.65 5.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $179 36.28 USD |
0
|
$24.21B 4.91B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $24.21B 4.91B USD | 7.60 | $23.54 4.77 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,767 16.27 USD |
-3.93
|
$3.99T 4.72B USD | $58 0.07 USD | $13,551 16.02 USD | $14,050 16.61 USD | $3.99T 4.72B USD | 1.12 | $12.2K 14.42 USD | |
| Polaris Inc. PL6.F | $75 81.99 USD |
-0.66
|
$4.24B 4.63B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $4.24B 4.63B USD | 11.92 | $6.29 6.88 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.46 34.39 USD |
-2.24
|
$4.23B 4.63B USD | $0 0 USD | $31.46 34.39 USD | $32 34.98 USD | $4.23B 4.63B USD | 7.49 | $4.2 4.59 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.42 34.35 USD |
-2.33
|
$4.23B 4.62B USD | $100 109.31 USD | $31.42 34.35 USD | $32 34.98 USD | $4.23B 4.62B USD | 7.49 | $4.19 4.58 USD | |
| Harley-Davidson, Inc. HAR.F | $31.31 34.23 USD |
-2.4
|
$4.21B 4.6B USD | $25 27.33 USD | $31.31 34.23 USD | $31.9 34.87 USD | $4.21B 4.6B USD | 7.47 | $4.19 4.58 USD | |
| Trigano S.A. TGO.F | $139.9 152.93 USD |
-1.82
|
$2.7B 2.95B USD | $30 32.79 USD | $139.9 152.93 USD | $139.9 152.93 USD | $2.7B 2.95B USD | 8.77 | $15.95 17.44 USD | |
| Trigano S.A. 0NX0.IL | $137.8 150.63 USD |
-2.61
|
$2.63B 2.88B USD | $1.07K 1.17K USD | $137.4 150.2 USD | $139.7 152.71 USD | $2.63B 2.88B USD | 10.17 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $98 107.13 USD |
+1.55
|
$2.55B 2.79B USD | $120 131.18 USD | $98 107.13 USD | $98 107.13 USD | $2.55B 2.79B USD | 28.99 | $3.38 3.69 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.21 | $61.22 3.62 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $54.5 59.58 USD |
-0.91
|
$1.6B 1.74B USD | $31 33.89 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.6B 1.74B USD | 17.30 | $3.15 3.44 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.45 46.4 USD |
+0.47
|
$1.49B 1.63B USD | $10 10.93 USD | $42.45 46.4 USD | $42.45 46.4 USD | $1.49B 1.63B USD | 16.71 | $2.54 2.78 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40.55 44.33 USD |
+0.12
|
$1.48B 1.62B USD | $250 273.28 USD | $40.45 44.22 USD | $40.65 44.44 USD | $1.48B 1.62B USD | 15.96 | $2.54 2.78 USD | |
| Bénéteau S.A. 3GD.F | $13.28 14.52 USD |
-3.63
|
$1.08B 1.18B USD | $500 546.57 USD | $13.28 14.52 USD | $13.76 15.04 USD | $1.08B 1.18B USD | 6.77 | $1.96 2.14 USD | |
| Malibu Boats, Inc. M05.F | $32.88 35.94 USD |
+0.49
|
$687.22M 751.22M USD | $60 65.59 USD | $32.88 35.94 USD | $32.88 35.94 USD | $687.22M 751.22M USD | 0 | -$2.44 -2.6 USD | |
| Knaus Tabbert AG KTA.F | $44.85 49.03 USD |
-1.32
|
$465.42M 508.77M USD | $123 134.46 USD | $44.85 49.03 USD | $45.45 49.68 USD | $465.42M 508.77M USD | 7.46 | $6.01 6.57 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $19.3 21.1 USD |
0
|
$331.82M 362.73M USD | $5 5.47 USD | $19.2 20.99 USD | $19.3 21.1 USD | $331.82M 362.73M USD | 9.14 | $2.11 2.31 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $428 41.78 USD | $330 32.21 USD | $335 32.7 USD | $2.98B 290.79M USD | 12.84 | $25.77 2.52 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
-1.83
|
$240.22M 262.59M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $240.22M 262.59M USD | 6.68 | $0.16 0.17 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $135 147.57 USD |
-1.1
|
$225.03M 245.99M USD | $543 593.57 USD | $134.5 147.03 USD | $137 149.76 USD | $225.03M 245.99M USD | 19.65 | $6.87 7.51 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.55 0.21 USD |
+2.18
|
$5.95B 188.91M USD | $25K 794.38 USD | $6.31 0.2 USD | $6.55 0.21 USD | $5.95B 188.91M USD | 109.16 | $0.06 0.001 USD | |
| SA Catana Group 2HU.F | $5.25 5.74 USD |
-1.87
|
$158.62M 173.39M USD | $8K 8.75K USD | $5.25 5.74 USD | $5.32 5.82 USD | $158.62M 173.39M USD | 8.33 | $0.63 0.69 USD | |
| S.A. Fountaine Pajot 65T.F | $134 146.48 USD |
+3.08
|
$114.78M 125.47M USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $114.78M 125.47M USD | 19.53 | $6.86 7.5 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.67 USD |
+2.5
|
$51.68M 56.49M USD | $240 262.35 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $51.68M 56.49M USD | 61.50 | $0.01 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
0
|
$552.07M 53.89M USD | $10.57K 1.03K USD | $25.4 2.48 USD | $26.5 2.59 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.95 0.73 USD |
+0.22
|
$1.66B 52.85M USD | $96.26K 3.06K USD | $22.8 0.72 USD | $23 0.73 USD | $1.66B 52.85M USD | 45.00 | $0.51 0.02 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.2 2.4 USD |
+0.92
|
$48.31M 52.81M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.31M 52.81M USD | 13.75 | $0.16 0.17 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $410 — | $1.7 — | $1.7 — | $45.32M — | 85.00 | $0.02 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $718 0.54 USD |
-6.02
|
$43.17B 32.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.2999 0.33 USD |
-1.3
|
$8.03M 8.78M USD | $4.82K 5.27K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.03M 8.78M USD | 0 | -$0.02 -0.02 USD | |
| Taiga Motors TAIMF | $0.22 — |
-2.63
|
$7.24M — | $12.88K — | $0.22 — | $0.22 — | $7.24M — | 0 | -$1.7 — | |
| Curtiss Motorcycles Company CMOT | $0.08 — |
+1.73
|
$6.71M — | $100 — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.02 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.01 — |
-23.94
|
$1.29M — | $440 — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.06 — | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $53.5 0 USD |
+0.94
|
$43.29M 0 USD | $111.09K 0 USD | $51 0 USD | $53 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}