Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $154.69 — |
+0.37
|
$37.09B — | $2.21M — | $149.12 — | $156.11 — | $37.09B — | 9.08 | $17.02 — | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.9 2.21 USD |
+0.19
|
$2.28T 27.62B USD | $28.51M 344.91K USD | $181.4 2.19 USD | $183.5 2.22 USD | $2.28T 27.62B USD | 0 | -$3.63 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $919 11.12 USD |
+0.35
|
$2.24T 27.09B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.09B USD | 25.38 | $36.2 0.44 USD | |
| Tata Steel Limited TTST.IL | $21.8 — |
0
|
$26.84B — | $191 — | $21.8 — | $21.9 — | $26.84B — | 136.25 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $21.68 23.7 USD |
-2.74
|
$20.67B 22.6B USD | $71.7K 78.38K USD | $21.49 23.49 USD | $21.89 23.93 USD | $20.67B 22.6B USD | 4.47 | $4.85 5.3 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.47B — | $1.12M — | $26.89 — | $27.13 — | $21.47B — | 27.72 | $0.97 — | |
| POSCO Holdings Inc. PKX | $68.01 — |
+0.55
|
$20.9B — | $88.81K — | $67.52 — | $68.11 — | $20.9B — | 20.18 | $3.37 — | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.2
|
$3.04T 20.54B USD | $2.68M 18.11K USD | $3,293 22.23 USD | $3,335 22.51 USD | $3.04T 20.54B USD | 6.25 | $528.02 3.56 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.49 0.9 USD |
-4.56
|
$143.56B 19.96B USD | $139.64M 19.42M USD | $6.47 0.9 USD | $6.78 0.94 USD | $143.56B 19.96B USD | 11.79 | $0.55 0.08 USD | |
| Nippon Steel Corporation NPSCY | $7.11 — |
+0.85
|
$19.65B — | $3.62K — | $7.05 — | $7.13 — | $19.65B — | 6.34 | $1.12 — | |
| ArcelorMittal S.A. MT | $23.26 — |
-3.04
|
$19.16B — | $3.31M — | $23.21 — | $23.52 — | $19.16B — | 23.97 | $0.97 — | |
| Steel Dynamics STLD | $120.69 — |
-0.6
|
$18.96B — | $1.21M — | $118.36 — | $121.61 — | $18.96B — | 8.25 | $14.62 — | |
| ArcelorMittal S.A. ARRD.DE | $21.68 23.7 USD |
-0.87
|
$17.31B 18.92B USD | $2.22K 2.43K USD | $21.61 23.62 USD | $21.91 23.95 USD | $17.31B 18.92B USD | 24.08 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MTS.MC | $21.66 23.68 USD |
-0.78
|
$17.29B 18.91B USD | $186.02K 203.35K USD | $21.5 23.5 USD | $21.92 23.96 USD | $17.29B 18.91B USD | 24.06 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.AS | $21.53 23.54 USD |
-1.33
|
$17.19B 18.79B USD | $642.72K 702.58K USD | $21.48 23.48 USD | $21.91 23.95 USD | $17.19B 18.79B USD | 23.92 | $0.9 0.98 USD | |
| Reliance RS | $277.09 — |
-0.85
|
$15.91B — | $423.96K — | $274.48 — | $278.38 — | $15.91B — | 12.91 | $21.45 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052 12.73 USD |
+1.03
|
$1.05T 12.76B USD | $2.72M 32.93K USD | $1,036 12.53 USD | $1,059.25 12.82 USD | $1.05T 12.76B USD | 17.78 | $59.15 0.72 USD | |
| China Steel Corporation 2002.TW | $23.45 0.75 USD |
+0.86
|
$359.46B 11.42B USD | $15.97M 507.44K USD | $23.25 0.74 USD | $23.6 0.75 USD | $359.46B 11.42B USD | 117.25 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.98 1.94 USD |
-2.44
|
$70.56B 9.81B USD | $9.32M 1.3M USD | $13.9 1.93 USD | $14.34 1.99 USD | $70.56B 9.81B USD | 12.82 | $1.09 0.15 USD | |
| JFE Holdings, Inc. 5411.T | $2,256 15.23 USD |
-0.84
|
$1.43T 9.68B USD | $2.24M 15.14K USD | $2,248 15.17 USD | $2,278 15.38 USD | $1.43T 9.68B USD | 7.15 | $315.09 2.13 USD | |
| NMDC Limited NMDC.BO | $267.5 3.24 USD |
+0.85
|
$783.94B 9.48B USD | $334.89K 4.05K USD | $263 3.18 USD | $268.55 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.02 0.23 USD | |
| NMDC Limited NMDC.NS | $266.85 3.23 USD |
+0.57
|
$782.32B 9.46B USD | $6.37M 77.11K USD | $263.1 3.18 USD | $268.7 3.25 USD | $782.32B 9.46B USD | 14.03 | $19.01 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.42 0.2 USD |
-0.7
|
$64.47B 8.96B USD | $116.3M 16.17M USD | $1.41 0.2 USD | $1.44 0.2 USD | $64.47B 8.96B USD | 142.00 | $0.01 0.001 USD | |
| United States Steel X | $36.46 — |
-0.82
|
$8.2B — | $2.86M — | $36.23 — | $36.73 — | $8.2B — | 10.53 | $3.46 — | |
| Jindal Stainless Limited JSL.NS | $812 9.82 USD |
-0.51
|
$668.63B 8.09B USD | $1.19M 14.39K USD | $800.45 9.68 USD | $825 9.98 USD | $668.63B 8.09B USD | 24.68 | $32.9 0.4 USD | |
| Kumba Iron Ore KIROY | $8 — |
0
|
$7.72B — | $400 — | $8 — | $8 — | $7.72B — | 6.25 | $1.28 — | |
| Steel Authority of India Limited SAIL.BO | $153.65 1.86 USD |
+2.71
|
$634.66B 7.68B USD | $1.11M 13.41K USD | $147.9 1.79 USD | $153.9 1.86 USD | $634.66B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $153.25 1.85 USD |
+2.42
|
$633.08B 7.66B USD | $30.23M 365.77K USD | $147.76 1.79 USD | $153.9 1.86 USD | $633.08B 7.66B USD | 20.65 | $7.42 0.09 USD | |
| Ternium TX | $37.88 — |
-0.16
|
$7.44B — | $215.59K — | $37.53 — | $38.02 — | $7.44B — | 11.47 | $3.3 — | |
| Cleveland-Cliffs CLF | $14.91 — |
+0.34
|
$7.09B — | $11.48M — | $14.47 — | $14.98 — | $7.09B — | 19.87 | $0.75 — | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
-1.94
|
$34.46B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.99B USD | 4.91 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17 3.45 USD |
-1.9
|
$34.46B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.99B USD | 5.50 | $3.09 0.63 USD | |
| Gerdau GGB | $3.13 — |
-1.88
|
$6.58B — | $6.61M — | $3.12 — | $3.16 — | $6.58B — | 5.49 | $0.57 — | |
| SSAB AB (publ) 0MHZ.IL | $56.08 5.47 USD |
-0.67
|
$63.76B 6.22B USD | $56.53K 5.52K USD | $56.08 5.47 USD | $56.98 5.56 USD | $63.76B 6.22B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $20.22 13.38 USD |
-1.56
|
$9.24B 6.12B USD | $2.44M 1.61M USD | $19.61 12.98 USD | $20.23 13.39 USD | $9.24B 6.12B USD | 10.98 | $1.84 1.22 USD | |
| SSAB AB (publ) 0KII.IL | $56.62 5.53 USD |
+0.11
|
$62.05B 6.06B USD | $630.28K 61.52K USD | $56.48 5.51 USD | $57.16 5.58 USD | $62.05B 6.06B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $50.38 — |
-1.54
|
$5.83B — | $738.74K — | $49.84 — | $50.52 — | $5.83B — | 8.74 | $5.76 — | |
| SSAB AB (publ) SSAB-B.ST | $56.28 5.49 USD |
-0.25
|
$56.19B 5.48B USD | $878.54K 85.76K USD | $56.08 5.47 USD | $57.12 5.58 USD | $56.19B 5.48B USD | 4.83 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.5 5.52 USD |
-0.46
|
$56.07B 5.47B USD | $283.98K 27.72K USD | $56.4 5.51 USD | $57.3 5.59 USD | $56.07B 5.47B USD | 4.84 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $4.98 5.44 USD |
-0.32
|
$4.99B 5.45B USD | $163.41K 178.63K USD | $4.97 5.43 USD | $5.06 5.54 USD | $4.99B 5.45B USD | 4.78 | $1.04 1.14 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $51.6 1.62 USD |
+4.41
|
$173.42B 5.45B USD | $185.11M 5.81M USD | $49.58 1.56 USD | $52.05 1.63 USD | $173.42B 5.45B USD | 18.23 | $2.83 0.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5 5.47 USD |
-0.44
|
$4.98B 5.44B USD | $20.22K 22.1K USD | $4.99 5.46 USD | $5.09 5.56 USD | $4.98B 5.44B USD | 4.80 | $1.04 1.14 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-2.2
|
$26.77B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77B 5.43B USD | 7.39 | $0.66 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,558 18.85 USD |
+1.21
|
$432.38B 5.23B USD | $425.32K 5.15K USD | $1,533.25 18.55 USD | $1,565.9 18.94 USD | $432.38B 5.23B USD | 59.14 | $26.34 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,946.5 13.14 USD |
-2.16
|
$768.79B 5.19B USD | $2.85M 19.21K USD | $1,933.5 13.05 USD | $1,979 13.36 USD | $768.79B 5.19B USD | 7.01 | $277.34 1.87 USD | |
| Voestalpine AG 0MKX.IL | $24.84 27.15 USD |
-0.4
|
$4.73B 5.17B USD | $316 345.43 USD | $24.82 27.13 USD | $25.14 27.48 USD | $4.73B 5.17B USD | 6.78 | $3.66 4 USD | |
| Voestalpine AG VOE.VI | $24.72 27.02 USD |
+0.41
|
$4.24B 4.63B USD | $36.74K 40.17K USD | $24.64 26.93 USD | $25.14 27.48 USD | $4.24B 4.63B USD | 38.62 | $0.64 0.7 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.47 0.62 USD |
-3.87
|
$30.88B 4.29B USD | $103.77M 14.43M USD | $4.44 0.62 USD | $4.64 0.65 USD | $30.88B 4.29B USD | 6.47 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.91 0.68 USD |
-2.58
|
$30.27B 4.21B USD | $46.16M 6.42M USD | $4.88 0.68 USD | $5.09 0.71 USD | $30.27B 4.21B USD | 13.27 | $0.37 0.05 USD | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Vallourec S.A. VK.PA | $14.55 15.9 USD |
+0.48
|
$3.45B 3.77B USD | $286.14K 312.79K USD | $14.31 15.64 USD | $14.81 16.19 USD | $3.45B 3.77B USD | 7.77 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $14.34 15.67 USD |
-0.97
|
$3.39B 3.71B USD | $7.83K 8.56K USD | $14.32 15.65 USD | $14.78 16.16 USD | $3.39B 3.71B USD | 8.68 | $1.65 1.8 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.48 1.21 USD |
+3.11
|
$111.59B 3.5B USD | $3.67M 115.33K USD | $37.26 1.17 USD | $39.02 1.23 USD | $111.59B 3.5B USD | 11.41 | $3.37 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.03 2.44 USD |
+1.09
|
$15.95B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 3.23B USD | 1203.00 | $0.01 0.002 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.77 3.31 USD |
-1.37
|
$23.23B 3.23B USD | $4.16M 578.14K USD | $23.7 3.3 USD | $24.33 3.38 USD | $23.23B 3.23B USD | 14.58 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $41.84 5.82 USD |
-1.78
|
$22.56B 3.14B USD | $5.04M 700.72K USD | $41.57 5.78 USD | $42.5 5.91 USD | $22.56B 3.14B USD | 7.64 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.85 0.4 USD |
-1.72
|
$22.21B 3.09B USD | $16.51M 2.3M USD | $2.84 0.39 USD | $2.89 0.4 USD | $22.21B 3.09B USD | 31.66 | $0.09 0.01 USD | |
| Companhia Siderúrgica Nacional SID | $2.25 — |
+0.45
|
$2.98B — | $1.54M — | $2.2 — | $2.26 — | $2.98B — | 0 | $0 — | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.08 1.96 USD |
-0.07
|
$21.21B 2.95B USD | $4.58M 636.27K USD | $13.99 1.95 USD | $14.16 1.97 USD | $21.21B 2.95B USD | 201.14 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.02 0.28 USD |
-1.46
|
$20.88B 2.9B USD | $52.66M 7.32M USD | $2.02 0.28 USD | $2.06 0.29 USD | $20.88B 2.9B USD | 25.25 | $0.08 0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.77 10.68 USD |
+0.77
|
$2.53B 2.77B USD | $342.39K 374.28K USD | $9.7 10.6 USD | $9.79 10.7 USD | $2.53B 2.77B USD | 10.28 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.45 0.48 USD |
-1.43
|
$19.73B 2.74B USD | $22.99M 3.2M USD | $3.43 0.48 USD | $3.5 0.49 USD | $19.73B 2.74B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.31 0.17 USD |
-2.24
|
$20.95B 2.68B USD | $2.11M 269.71K USD | $1.31 0.17 USD | $1.34 0.17 USD | $20.95B 2.68B USD | 0 | -$0.56 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-1.35
|
$19.24B 2.67B USD | $22.45M 3.12M USD | $2.19 0.3 USD | $2.23 0.31 USD | $19.24B 2.67B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $9.77 10.67 USD |
+0.1
|
$2.43B 2.66B USD | $487.43K 532.83K USD | $9.69 10.59 USD | $9.8 10.71 USD | $2.43B 2.66B USD | 16.00 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37 1.18 USD |
+0.54
|
$79.32B 2.52B USD | $5.24M 166.39K USD | $36.6 1.16 USD | $37 1.18 USD | $79.32B 2.52B USD | 19.37 | $1.91 0.06 USD | |
| Champion Iron CIAFF | $4.55 — |
0
|
$2.43B — | $200 — | $4.55 — | $4.55 — | $2.43B — | 14.21 | $0.32 — | |
| Champion Iron Limited CIA.TO | $5.91 4.39 USD |
-0.34
|
$3.09B 2.3B USD | $181.66K 134.8K USD | $5.85 4.34 USD | $6.02 4.47 USD | $3.09B 2.3B USD | 13.43 | $0.44 0.33 USD | |
| Champion Iron Limited CIA.AX | $6.45 4.27 USD |
-1.53
|
$3.34B 2.21B USD | $1.09M 719.79K USD | $6.4 4.24 USD | $6.56 4.34 USD | $3.34B 2.21B USD | 13.43 | $0.48 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $651.5 7.88 USD |
+0.63
|
$181.21B 2.19B USD | $667.91K 8.08K USD | $644 7.79 USD | $655.25 7.93 USD | $181.21B 2.19B USD | 16.51 | $39.46 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $561.05 6.79 USD |
-0.59
|
$178.52B 2.16B USD | $1.25M 15.15K USD | $555.15 6.72 USD | $574.7 6.95 USD | $178.52B 2.16B USD | 10.65 | $52.65 0.64 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $474 14.89 USD |
-0.11
|
$67.19B 2.11B USD | $648.59K 20.37K USD | $466.5 14.65 USD | $482.75 15.16 USD | $67.19B 2.11B USD | 21.50 | $22.04 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.99 2.02 USD |
-1.09
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 4.80 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.2 2.07 USD |
-0.97
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 4.90 | $2.08 0.42 USD | |
| Aperam S.A. 0OLF.IL | $24.36 26.63 USD |
-1.85
|
$1.92B 2.1B USD | $741 810.01 USD | $24.32 26.59 USD | $24.8 27.11 USD | $1.92B 2.1B USD | 5.86 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$16.03B 2.05B USD | $1.5M 191.28K USD | $1.15 0.15 USD | $1.18 0.15 USD | $16.03B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.3 0.6 USD |
-1.38
|
$14.52B 2.02B USD | $15.47M 2.15M USD | $4.3 0.6 USD | $4.42 0.61 USD | $14.52B 2.02B USD | 86.00 | $0.05 0.006 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.1 0.29 USD |
-1.87
|
$14.44B 2.01B USD | $31.38M 4.36M USD | $2.09 0.29 USD | $2.14 0.3 USD | $14.44B 2.01B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
-1.66
|
$14.2B 1.98B USD | $29.96M 4.17M USD | $3.55 0.49 USD | $3.62 0.5 USD | $14.2B 1.98B USD | 11.86 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $24.36 26.63 USD |
-0.9
|
$1.76B 1.92B USD | $28.48K 31.13K USD | $24.3 26.56 USD | $24.82 27.13 USD | $1.76B 1.92B USD | 34.80 | $0.7 0.77 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.62 0.92 USD |
-1.34
|
$13.49B 1.88B USD | $5.82M 809.21K USD | $6.61 0.92 USD | $6.77 0.94 USD | $13.49B 1.88B USD | 18.91 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.21 0.17 USD |
-3.2
|
$12.95B 1.8B USD | $97.35M 13.54M USD | $1.2 0.17 USD | $1.23 0.17 USD | $12.95B 1.8B USD | 0 | -$0.07 -0.009 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.81 USD |
-0.29
|
$1.61B 1.76B USD | $5.57K 6.09K USD | $3.47 3.79 USD | $3.49 3.81 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.71 1.36 USD |
+1.67
|
$8.51B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.72B USD | 9.31 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.18 1.46 USD |
+0.28
|
$8.51B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.72B USD | 9.97 | $0.72 0.15 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,078 13.04 USD |
+1.33
|
$141.7B 1.71B USD | $498.81K 6.03K USD | $1,065 12.88 USD | $1,100 13.31 USD | $141.7B 1.71B USD | 14.46 | $74.55 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $538.5 6.51 USD |
-0.77
|
$141.34B 1.71B USD | $3.69M 44.64K USD | $535.15 6.47 USD | $547 6.62 USD | $141.34B 1.71B USD | 12.73 | $42.29 0.51 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.36 — |
-1.45
|
$1.67B — | $1K — | $1.36 — | $1.39 — | $1.67B — | 10.46 | $0.13 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.03 0.84 USD |
-1.95
|
$11.89B 1.65B USD | $28.1M 3.91M USD | $6.01 0.84 USD | $6.2 0.86 USD | $11.89B 1.65B USD | 28.71 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
+0.06
|
$1.48B 1.61B USD | $304.21K 332.54K USD | $3.46 3.79 USD | $3.5 3.82 USD | $1.48B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.2 2.2 USD |
+0.73
|
$50.53B 1.61B USD | $730.49K 23.21K USD | $68.8 2.19 USD | $69.5 2.21 USD | $50.53B 1.61B USD | 10.84 | $6.38 0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.5 0.49 USD |
-2.23
|
$11.01B 1.53B USD | $32.99M 4.59M USD | $3.48 0.48 USD | $3.57 0.5 USD | $11.01B 1.53B USD | 43.75 | $0.08 0.01 USD | |
| Stelco Holdings Inc. STLC.TO | $37.15 27.57 USD |
-0.59
|
$2.04B 1.52B USD | $632.95K 469.69K USD | $36.75 27.27 USD | $37.5 27.83 USD | $2.04B 1.52B USD | 9.19 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.4 0.18 USD |
+0.72
|
$11.72B 1.5B USD | $109K 13.94K USD | $1.38 0.18 USD | $1.4 0.18 USD | $11.72B 1.5B USD | 0 | -$0.72 -0.09 USD | |
| Stelco STZHF | $27.17 — |
-0.62
|
$1.49B — | $200 — | $27.17 — | $27.17 — | $1.49B — | 9.21 | $2.95 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.11 3.77 USD |
-1.2
|
$10.72B 1.49B USD | $1.89M 263.28K USD | $27.08 3.77 USD | $27.62 3.84 USD | $10.72B 1.49B USD | 31.52 | $0.86 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $401.45 4.86 USD |
-3.22
|
$122.34B 1.48B USD | $1.77M 21.45K USD | $400.2 4.84 USD | $414.9 5.02 USD | $122.34B 1.48B USD | 28.86 | $13.91 0.17 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.66 0.37 USD |
-2.21
|
$10.36B 1.44B USD | $8.19M 1.14M USD | $2.65 0.37 USD | $2.72 0.38 USD | $10.36B 1.44B USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||