Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (140)
- {{country.name}}
- All countries
- Germany (140)
Frankfurt (140)
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.5 4.92 USD |
+6.13
|
$4.06B 4.43B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.53 4.95 USD | $4.06B 4.43B USD | 0 | -$0.45 -0.4 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-1.55
|
$792.63M 866.45M USD | $600 655.88 USD | $3.28 3.58 USD | $3.3 3.61 USD | $792.63M 866.45M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.33 USD |
-15.47
|
$122.72M 134.15M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $122.72M 134.15M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-7.38
|
$42.52M 46.48M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.52M 46.48M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-1.92
|
$40.85M 44.66M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.85M 44.66M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.16 USD |
-1.25
|
$40.63M 44.42M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.16 USD | $40.63M 44.42M USD | 14.21 | $0.01 0.01 USD | |
| Max Resource Corp. M1D2.F | $0.04 0.05 USD |
+43.33
|
$12.81M 14M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.81M 14M USD | 0 | -$0.03 -0.03 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-5.26
|
$12.1M 13.22M USD | $120K 131.18K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $12.1M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $392K 428.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+15.22
|
$5.44M 5.95M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.63M 3.97M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-17.14
|
$3.56M 3.89M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
-6.98
|
$3.38M 3.69M USD | $9.76K 10.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.38M 3.69M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $30 32.79 USD |
0
|
$7.94B 8.68B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $7.94B 8.68B USD | 12.00 | $2.5 2.73 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
-3.51
|
$7.42B 8.11B USD | $101 110.41 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.42B 8.11B USD | 10.47 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $6.63 7.25 USD |
-0.67
|
$4.89B 5.34B USD | $100 109.31 USD | $6.45 7.05 USD | $6.63 7.25 USD | $4.89B 5.34B USD | 22.10 | $0.3 0.33 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
0
|
$3.94B 4.3B USD | $216 236.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.12 4.5 USD |
+1.98
|
$3.9B 4.26B USD | $2.06K 2.25K USD | $4.12 4.5 USD | $4.18 4.57 USD | $3.9B 4.26B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.F | $4.8 5.25 USD |
-2.89
|
$3.08B 3.37B USD | $1K 1.09K USD | $4.8 5.24 USD | $4.8 5.25 USD | $3.08B 3.37B USD | 0 | -$0.13 -0.1 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.95 6.5 USD |
+0.85
|
$2.39B 2.62B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.39B 2.62B USD | 0 | -$0.3 -0.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.45 5.96 USD |
0
|
$2.13B 2.32B USD | $354 386.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.13B 2.32B USD | 0 | -$0.41 -0.4 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.36 8.05 USD |
-2
|
$1.09B 1.19B USD | $6.2K 6.78K USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.09B 1.19B USD | 9.43 | $0.78 0.85 USD | |
| Perpetua Resources Corp. 9MIB.F | $6.1 6.67 USD |
-0.81
|
$396.26M 433.17M USD | $600 655.88 USD | $6.1 6.67 USD | $6.2 6.78 USD | $396.26M 433.17M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.5 4.92 USD |
+0.9
|
$332.23M 363.17M USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $332.23M 363.17M USD | 0 | -$0.21 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.93 1.01 USD |
-0.59
|
$309.94M 338.81M USD | $100 109.31 USD | $0.93 1.01 USD | $0.93 1.01 USD | $309.94M 338.81M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.91 0.99 USD |
+2.26
|
$286.04M 312.68M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $286.04M 312.68M USD | 3.62 | $0.25 0.27 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.7 2.95 USD |
-0.74
|
$247.37M 270.41M USD | $640 699.61 USD | $2.7 2.95 USD | $2.7 2.95 USD | $247.37M 270.41M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.36 1.49 USD |
-0.07
|
$229.85M 251.26M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.49 USD | $229.85M 251.26M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7299 0.8 USD |
+4.29
|
$200.89M 219.6M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $200.89M 219.6M USD | 12.16 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+1.54
|
$167.47M 183.06M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $167.47M 183.06M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.56 1.7 USD |
-0.32
|
$159.36M 174.2M USD | $4.85K 5.3K USD | $1.56 1.7 USD | $1.56 1.7 USD | $159.36M 174.2M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.2399 0.26 USD |
-4.84
|
$140.93M 154.06M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $140.93M 154.06M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.6 1.74 USD |
-2.74
|
$109.09M 119.25M USD | $950 1.04K USD | $1.6 1.74 USD | $1.6 1.74 USD | $109.09M 119.25M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-5.16
|
$107.37M 117.37M USD | $3.1K 3.39K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.37M 117.37M USD | 80.79 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.72M 115.57M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.72M 115.57M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
-1.06
|
$92.66M 101.29M USD | $450 491.91 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $92.66M 101.29M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.65 0.71 USD |
0
|
$78.35M 85.65M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $78.35M 85.65M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
+3.12
|
$72.08M 78.79M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $72.08M 78.79M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.21 USD |
+19.3
|
$60.1M 65.69M USD | $2.7K 2.95K USD | $0.16 0.17 USD | $0.19 0.21 USD | $60.1M 65.69M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1499 0.16 USD |
+5.04
|
$58.46M 63.9M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.46M 63.9M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2399 0.26 USD |
-2.49
|
$54.13M 59.17M USD | $2.28K 2.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.13M 59.17M USD | 0 | -$0.21 -0.2 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$53.63M 58.63M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.63M 58.63M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
+8.76
|
$51.76M 56.58M USD | $3.75K 4.1K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $51.76M 56.58M USD | 1.65 | $0.18 0.2 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.8299 0.9 USD |
+0.61
|
$50.04M 54.7M USD | $1.74K 1.91K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $50.04M 54.7M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-2.4
|
$43.91M 48M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.91M 48M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+2.36
|
$35.96M 39.31M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $35.96M 39.31M USD | 0 | -$0.03 -0.03 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
+3.92
|
$35.89M 39.23M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.89M 39.23M USD | 0 | -$0.05 -0.05 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
+1.67
|
$34.28M 37.47M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.28M 37.47M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+0.42
|
$31.5M 34.43M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.5M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.4M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.4M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.49M 33.33M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.49M 33.33M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2399 0.26 USD |
+13.08
|
$28.85M 31.54M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.85M 31.54M USD | 0 | -$0.09 -0.09 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
+0.9
|
$28.28M 30.92M USD | $12.98K 14.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.28M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.13 0.14 USD |
0
|
$27.92M 30.52M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.92M 30.52M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.15 USD |
-17.86
|
$27.86M 30.46M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.86M 30.46M USD | 1.97 | $0.07 0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+30.43
|
$25.71M 28.1M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.71M 28.1M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-12.12
|
$23.3M 25.48M USD | $1.15K 1.26K USD | $0.08 0.08 USD | $0.1 0.11 USD | $23.3M 25.48M USD | 0.54 | $0.16 0.17 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
0
|
$21.57M 23.58M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
+5.83
|
$21.55M 23.56M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.55M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.29 USD |
+3.12
|
$21.43M 23.43M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.43M 23.43M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3099 0.34 USD |
-7.14
|
$19.99M 21.86M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.99M 21.86M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
+7.6
|
$19.3M 21.1M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.3M 21.1M USD | 0 | -$0.03 -0.03 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
+1.34
|
$17.05M 18.64M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+100
|
$15.86M 17.34M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.86M 17.34M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.15 USD |
+3.5
|
$15.62M 17.08M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.62M 17.08M USD | 0 | -$0.05 -0.05 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
+7.27
|
$13.07M 14.29M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.07M 14.29M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
-8.33
|
$11.19M 12.24M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.04 USD |
0
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
-10.91
|
$8.65M 9.45M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.03 -0.03 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.05 USD |
+122.22
|
$8.37M 9.15M USD | $333 364.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+20
|
$8.2M 8.96M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
+9.84
|
$7.95M 8.69M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.0085 0.0092 USD |
-10.53
|
$7.92M 8.66M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.92M 8.66M USD | 0.85 | $0.01 0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.78M 8.5M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
+0.56
|
$7.39M 8.08M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.15M 7.82M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
+33.33
|
$7.05M 7.71M USD | $9K 9.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.59M 7.2M USD | $56.4K 61.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
-11.02
|
$6.21M 6.79M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.21M 6.79M USD | 0 | -$0.04 -0.04 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.59M 6.11M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-4.26
|
$5.53M 6.04M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.46M 5.97M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-15.08
|
$5.28M 5.77M USD | $212K 231.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$5.15M 5.63M USD | $10.1K 11.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.15M 5.63M USD | 0 | -$0.55 -0.6 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-11.11
|
$5.05M 5.52M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-39.45
|
$5.04M 5.51M USD | $4.62K 5.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $35K 38.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
0
|
$4.68M 5.11M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.37M 4.78M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.35M 4.76M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}