Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (216)
- {{item.name}}
- All sectors
- Basic Materials (216)
Copper (216)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $106.3 — |
+0.22
|
$83.04B — | $984.58K — | $104.04 — | $107 — | $83.04B — | 35.31 | $3.01 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.83 — |
-0.73
|
$73.96B — | $25.4K — | $47.39 — | $48.34 — | $73.96B — | 32.53 | $1.47 — | |
| Freeport-McMoRan FCX | $48.11 — |
+0.25
|
$69.11B — | $8.34M — | $47.38 — | $49.19 — | $69.11B — | 42.20 | $1.14 — | |
| Antofagasta ANFGF | $28 — |
0
|
$28.41B — | $1K — | $28 — | $28 — | $28.41B — | 32.94 | $0.85 — | |
| First Quantum Minerals Ltd. FM.TO | $16.49 12.24 USD |
+1.73
|
$13.74B 10.2B USD | $1.95M 1.45M USD | $16.04 11.9 USD | $16.55 12.28 USD | $13.74B 10.2B USD | 0 | -$2.33 -1.7 USD | |
| First Quantum Minerals FQVLF | $11.99 — |
+1.27
|
$10B — | $13.1K — | $11.76 — | $11.99 — | $10B — | 0 | -$1.7 — | |
| Jiangxi Copper Company Limited 0358.HK | $15.64 2 USD |
+1.16
|
$77.23B 9.88B USD | $5.37M 687.2K USD | $15.2 1.94 USD | $15.78 2.02 USD | $77.23B 9.88B USD | 7.59 | $2.06 0.26 USD | |
| Jiangxi Copper Company JIAXF | $2.09 — |
0
|
$9.79B — | $400 — | $2.09 — | $2.09 — | $9.79B — | 8.03 | $0.26 — | |
| Jiangxi Copper Company Limited 600362.SS | $24.35 3.39 USD |
-0.2
|
$70.28B 9.77B USD | $16.56M 2.3M USD | $24.12 3.35 USD | $24.47 3.4 USD | $70.28B 9.77B USD | 13.02 | $1.87 0.26 USD | |
| Lundin Mining Corporation LUMI.ST | $111.3 10.86 USD |
-1.33
|
$87.11B 8.5B USD | $206.47K 20.15K USD | $110 10.74 USD | $113.4 11.07 USD | $87.11B 8.5B USD | 75.71 | $1.47 0.14 USD | |
| Lundin Mining Corporation LUN.TO | $14.7 10.91 USD |
-0.88
|
$11.42B 8.47B USD | $1.39M 1.03M USD | $14.42 10.7 USD | $14.76 10.95 USD | $11.42B 8.47B USD | 77.36 | $0.19 0.14 USD | |
| Lundin Mining Corporation LUNMF | $10.62 — |
-1.58
|
$8.31B — | $2.55K — | $10.48 — | $10.72 — | $8.31B — | 75.85 | $0.14 — | |
| KGHM Polska Miedz S.A. KGH.WA | $141.45 35.95 USD |
-1.05
|
$28.29B 7.19B USD | $396.88K 100.88K USD | $139.1 35.36 USD | $143.5 36.47 USD | $28.29B 7.19B USD | 0 | -$17.19 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.65 0.51 USD |
+0.55
|
$46.69B 6.49B USD | $139.33M 19.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $46.69B 6.49B USD | 16.59 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.93 6.63 USD |
-1.98
|
$6.73B 4.99B USD | $1.53M 1.13M USD | $8.85 6.56 USD | $9.14 6.78 USD | $6.73B 4.99B USD | 0 | -$0.21 -0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $336.9 4.08 USD |
+0.3
|
$325.79B 3.94B USD | $4.34M 52.5K USD | $333.2 4.03 USD | $341.6 4.13 USD | $325.79B 3.94B USD | 109.73 | $3.07 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $336.6 4.07 USD |
+0.21
|
$325.5B 3.94B USD | $426.63K 5.16K USD | $333.4 4.03 USD | $341.6 4.13 USD | $325.5B 3.94B USD | 110.00 | $3.06 0.04 USD | |
| MMG Limited 1208.HK | $2.98 0.38 USD |
-0.33
|
$27.43B 3.51B USD | $41.72M 5.33M USD | $2.88 0.37 USD | $3 0.38 USD | $27.43B 3.51B USD | 298.00 | $0.01 0.001 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-1.16
|
$4.71B 3.49B USD | $1.36M 1.01M USD | $11.86 8.8 USD | $12.24 9.08 USD | $4.71B 3.49B USD | 36.24 | $0.33 0.24 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.88 0.88 USD |
+0.88
|
$26.85B 3.43B USD | $6.15M 786.35K USD | $6.7 0.86 USD | $6.96 0.89 USD | $26.85B 3.43B USD | 11.86 | $0.58 0.07 USD | |
| Hudbay Minerals HBM | $8.71 — |
-1.14
|
$3.43B — | $2.06M — | $8.62 — | $8.88 — | $3.43B — | 36.29 | $0.24 — | |
| Sandfire Resources SFRRF | $6.4 — |
0
|
$2.93B — | $18 — | $6.4 — | $6.4 — | $2.93B — | 0 | -$0.04 — | |
| Sandfire Resources Limited SFR.AX | $8.51 5.63 USD |
-1.62
|
$3.96B 2.62B USD | $3.49M 2.31M USD | $8.47 5.61 USD | $8.75 5.79 USD | $3.96B 2.62B USD | 0 | -$0.07 -0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.99 1.39 USD |
+0.4
|
$17.71B 2.46B USD | $48.23M 6.71M USD | $9.66 1.34 USD | $10.05 1.4 USD | $17.71B 2.46B USD | 26.99 | $0.37 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.08 1.12 USD |
-0.12
|
$16.15B 2.25B USD | $9.93M 1.38M USD | $7.95 1.11 USD | $8.1 1.13 USD | $16.15B 2.25B USD | 16.16 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $27.86 20.67 USD |
-1.73
|
$2.87B 2.13B USD | $274.84K 203.95K USD | $27.69 20.55 USD | $28.51 21.16 USD | $2.87B 2.13B USD | 31.30 | $0.89 0.66 USD | |
| Ero Copper ERO | $20.31 — |
-1.55
|
$2.09B — | $188.89K — | $20.11 — | $20.7 — | $2.09B — | 31.24 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.97 2.36 USD |
-0.12
|
$13.27B 1.84B USD | $29.35M 4.08M USD | $16.86 2.34 USD | $17.54 2.44 USD | $13.27B 1.84B USD | 11.09 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
-1.2
|
$10.25B 1.31B USD | $10.11M 1.29M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.89 0.82 USD |
+1.73
|
$8.71B 1.21B USD | $6.63M 921.97K USD | $5.75 0.8 USD | $5.91 0.82 USD | $8.71B 1.21B USD | 16.36 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $27.14 3.77 USD |
+0.59
|
$8.47B 1.18B USD | $4.51M 627.73K USD | $26.58 3.7 USD | $27.16 3.78 USD | $8.47B 1.18B USD | 55.38 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.7 0.38 USD |
+0.37
|
$5.97B 830.76M USD | $28.66M 3.99M USD | $2.65 0.37 USD | $2.71 0.38 USD | $5.97B 830.76M USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $3.21 2.38 USD |
+3.55
|
$979.55M 726.88M USD | $364.57K 270.53K USD | $3.13 2.32 USD | $3.28 2.43 USD | $979.55M 726.88M USD | 13.95 | $0.23 0.17 USD | |
| Taseko Mines TGB | $2.32 — |
+2.65
|
$680.7M — | $2.72M — | $2.28 — | $2.39 — | $680.7M — | 13.64 | $0.17 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.8 1.5 USD |
+1.12
|
$4.6B 640.07M USD | $13.9M 1.93M USD | $10.45 1.45 USD | $10.84 1.51 USD | $4.6B 640.07M USD | 0 | -$0.16 -0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.7 1.61 USD |
+1.2
|
$18.23B 579.35M USD | $3.16M 100.34K USD | $49.6 1.58 USD | $51 1.62 USD | $18.23B 579.35M USD | 0 | -$0.04 -0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.51 1.6 USD |
+0.09
|
$3.83B 532.61M USD | $6.45M 897.11K USD | $11.26 1.57 USD | $11.52 1.6 USD | $3.83B 532.61M USD | 31.10 | $0.37 0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.78 1.06 USD |
+1.38
|
$16.89B 530.42M USD | $679.53K 21.34K USD | $32.94 1.03 USD | $33.88 1.06 USD | $16.89B 530.42M USD | 1126.00 | $0.03 0.0009 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.71 0.24 USD |
+0.59
|
$3.09B 429.44M USD | $14M 1.95M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.09B 429.44M USD | 0 | -$0.02 -0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $3.83 2.84 USD |
+1.86
|
$357.12M 265M USD | $2.15K 1.6K USD | $3.74 2.78 USD | $3.83 2.84 USD | $357.12M 265M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.19 1.63 USD |
+3.3
|
$354.5M 263.06M USD | $32.8K 24.34K USD | $2.07 1.54 USD | $2.19 1.63 USD | $354.5M 263.06M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals IPMLF | $1.49 — |
0
|
$251.19M — | $2.1K — | $1.49 — | $1.49 — | $251.19M — | 0 | -$0.17 — | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
-2.55
|
$253.06M 187.79M USD | $359.24K 266.58K USD | $1.52 1.13 USD | $1.58 1.17 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Amerigo Resources ARREF | $1.12 — |
-2.61
|
$185.25M — | $2.85K — | $1.11 — | $1.15 — | $185.25M — | 0 | $0 — | |
| GreenX Metals Limited GRX.WA | $2.4 0.61 USD |
-0.41
|
$689.38M 175.22M USD | $370.13K 94.08K USD | $2.39 0.61 USD | $2.48 0.63 USD | $689.38M 175.22M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.92 0.61 USD |
-2.13
|
$262.17M 173.52M USD | $6K 3.97K USD | $0.92 0.61 USD | $0.92 0.61 USD | $262.17M 173.52M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-2.35
|
$158.49M 173.25M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $158.49M 173.25M USD | 0 | -$0.01 -0.01 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
-2.74
|
$1.27B 162.46M USD | $4.52M 578.45K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.5799 — |
-3.45
|
$119.07M — | $17.75K — | $0.5799 — | $0.5799 — | $119.07M — | 0 | -$0.09 — | |
| Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
0
|
$899.56M 115.02M USD | $80K 10.23K USD | $1 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.34 | $0.23 0.03 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
0
|
$110.93M — | $38.5K — | $0.2 — | $0.2 — | $110.93M — | 0 | $0 — | |
| LCY Technology Corp. 4989.TW | $25.3 0.8 USD |
+2.43
|
$3.49B 110.76M USD | $276.47K 8.78K USD | $24.7 0.78 USD | $25.45 0.81 USD | $3.49B 110.76M USD | 0 | -$1.14 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.32 0.98 USD |
-1.49
|
$144.26M 107.05M USD | $62.29K 46.22K USD | $1.3 0.96 USD | $1.35 1 USD | $144.26M 107.05M USD | 0 | -$0.1 -0.07 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-5.66
|
$139.67M 103.65M USD | $323.28K 239.9K USD | $0.25 0.18 USD | $0.26 0.19 USD | $139.67M 103.65M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.05 USD |
-5.56
|
$150.88M 99.86M USD | $6.62M 4.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.88M 99.86M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-2.3
|
$128.64M 95.46M USD | $18.27K 13.56K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $128.64M 95.46M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili HHLKF | $0.63 — |
-4.55
|
$95.35M — | $31.6K — | $0.63 — | $0.63 — | $95.35M — | 0 | -$0.04 — | |
| Hot Chili Limited HCH.AX | $0.91 0.6 USD |
-4.23
|
$143.02M 94.66M USD | $763.18K 505.11K USD | $0.89 0.59 USD | $0.9599 0.63 USD | $143.02M 94.66M USD | 0 | -$0.06 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.2099 0.14 USD |
-2.38
|
$110.1M 72.87M USD | $175.76K 116.33K USD | $0.2 0.13 USD | $0.22 0.14 USD | $110.1M 72.87M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.21M 65.46M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.21M 65.46M USD | 2.29 | $0.05 0.04 USD | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$61.85M — | $8.1K — | $0.08 — | $0.08999 — | $61.85M — | 2.10 | $0.04 — | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
0
|
$61.16M 45.39M USD | $194.2K 144.11K USD | $0.9799 0.73 USD | $1 0.74 USD | $61.16M 45.39M USD | 0 | -$1.25 -0.9 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+7.32
|
$67.09M 44.4M USD | $4.88M 3.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.09M 44.4M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $1.1 0.82 USD |
-7.56
|
$47.93M 35.57M USD | $60.05K 44.56K USD | $1.1 0.82 USD | $1.19 0.88 USD | $47.93M 35.57M USD | 0 | -$0.93 -0.6 USD | |
| World Copper Ltd. WCU.V | $0.2399 0.17 USD |
+9.3
|
$45.72M 33.93M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.72M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| World Copper WCUFF | $0.17 — |
+0.06
|
$33.27M — | $57.9K — | $0.17 — | $0.17 — | $33.27M — | 0 | -$0.01 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.06M 31.77M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.06M 31.77M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $795.5K — | $0.02 — | $0.02 — | $31.17M — | 0 | -$0.02 — | |
| Paranapanema S.A. PMAM3.SA | $2.46 0.5 USD |
0
|
$139.57M 28.29M USD | $24.7K 5.01K USD | $2.45 0.5 USD | $2.52 0.51 USD | $139.57M 28.29M USD | 0 | -$34.24 -6.9 USD | |
| Element 29 Resources EMTRF | $0.2099 — |
0
|
$27.71M — | $4K — | $0.2099 — | $0.22 — | $27.71M — | 0 | -$0.01 — | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $3.05K 2.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| QC Copper and Gold QCCUF | $0.1 — |
0
|
$17.18M — | $13K — | $0.1 — | $0.1 — | $17.18M — | 0 | -$0.03 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05999 0.04 USD |
+3.23
|
$18.28M 12.1M USD | $146.46K 96.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.28M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-15.8
|
$11.79M — | $30K — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.08 — | |
| Kincora Copper Limited KCC.AX | $0.07 0.05 USD |
+9.23
|
$17.55M 11.62M USD | $539.77K 357.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $17.55M 11.62M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.06 USD |
-10.53
|
$15.42M 11.44M USD | $379.53K 281.64K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.42M 11.44M USD | 0 | -$0.11 -0.08 USD | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
-8.33
|
$13.59M 10.09M USD | $222K 164.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
-4.76
|
$13.42M 9.96M USD | $558 414.07 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $454.38K 300.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.05 — |
0
|
$7.05M — | $500 — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-12.5
|
$9.47M 7.03M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.47M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-44.67
|
$6.74M — | $176K — | $0.02 — | $0.02999 — | $6.74M — | 0 | $0 — | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
-3.06
|
$9.61M 6.36M USD | $98.54K 65.22K USD | $0.1 0.06 USD | $0.1 0.06 USD | $9.61M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Castillo Copper Limited CCZ.AX | $0.006 0.0039 USD |
0
|
$7.8M 5.16M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-2.22
|
$7.44M 4.93M USD | $4.51M 2.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.44M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$5.86M 3.88M USD | $397.73K 263.24K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.86M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.51M 3.84M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$3.38M — | $32K — | $0.02 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.03M 3.33M USD | $8.44K 5.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.03M 3.33M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $201.2K 133.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.23M — | $11K — | $0.008 — | $0.008 — | $1.23M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.26 — |
0
|
$0 — | $8.75K — | $0.25 — | $0.26 — | $0 — | 0 | $0 — | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.53T 90.62B USD | $6 0.36 USD | $1,920.01 113.69 USD | $1,920.01 113.69 USD | $1.53T 90.62B USD | 34.60 | $55.49 3.29 USD | |
| Southern Copper Corporation PCU.F | $98.76 107.96 USD |
-0.24
|
$77.33B 84.53B USD | $1.28K 1.4K USD | $98 107.13 USD | $99.3 108.55 USD | $77.33B 84.53B USD | 35.27 | $2.8 3.06 USD | |
| Southern Copper Corporation SCCO.BA | $67,117 79.33 USD |
-0.55
|
$69.27T 81.88B USD | $48 0.06 USD | $66,614.5 78.74 USD | $67,545 79.84 USD | $69.27T 81.88B USD | 12.36 | $5.43K 6.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}