Result Page 5 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
| WISeKey International Holding AG WKEY | $2.11 — |
-1.86
|
$20.89M — | $36.7K — | $2 — | $2.2 — | $20.89M — | 0 | -$2.51 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
| The Real Good Food Company RGF | $0.56 — |
+6.26
|
$19M — | $385.18K — | $0.4799 — | $0.56 — | $19M — | 0 | -$2.06 — | |
| Lumos Pharma LUMO | $2.31 — |
0
|
$18.75M — | $6.96K — | $2.3 — | $2.39 — | $18.75M — | 0 | -$4.58 — | |
| Rocky Mountain Chocolate Factory RMCF | $2.9 — |
-3.97
|
$18.31M — | $4.25K — | $2.9 — | $2.99 — | $18.31M — | 0 | -$0.81 — | |
| Focus Universal FCUV | $0.28 — |
+3.36
|
$18.13M — | $81.62K — | $0.25 — | $0.28 — | $18.13M — | 0 | -$0.08 — | |
| Pintec Technology PT | $1.11 — |
+0.91
|
$17.7M — | $54.62K — | $1.1 — | $1.14 — | $17.7M — | 0 | -$0.79 — | |
| Educational Development EDUC | $1.93 — |
-2.82
|
$16.54M — | $12.91K — | $1.82 — | $1.99 — | $16.54M — | 27.55 | $0.07 — | |
| GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
| Meihua International Medical MHUA | $0.64 — |
-4.26
|
$16.3M — | $48.66K — | $0.63 — | $0.67 — | $16.3M — | 1.30 | $0.49 — | |
| Thayer Ventures ISPO | $3.9 — |
+0.09
|
$14.35M — | $3.38K — | $3.81 — | $3.94 — | $14.35M — | 0 | -$14.58 — | |
| Star Equity STRR | $0.89 — |
-0.08
|
$14.1M — | $11.99K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.23 — | |
| iClick Interactive Asia ICLK | $1.27 — |
-0.78
|
$12.58M — | $16.17K — | $1.26 — | $1.29 — | $12.58M — | 0 | -$17.32 — | |
| Hywin HYW | $0.4199 — |
-19.21
|
$11.76M — | $255.18K — | $0.3599 — | $0.5 — | $11.76M — | 0.66 | $0.63 — | |
| Centogene CNTG | $0.3699 — |
-6.85
|
$10.76M — | $68.99K — | $0.3699 — | $0.4 — | $10.76M — | 0 | -$1.38 — | |
| Galera Therapeutics GRTX | $0.2 — |
-3.92
|
$10.66M — | $503.79K — | $0.19 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
| Bionomics BNOX | $0.9599 — |
-1.8
|
$10.29M — | $43.41K — | $0.9399 — | $0.9899 — | $10.29M — | 0 | -$2.03 — | |
| Regis RGS | $4.46 — |
-1.98
|
$10.17M — | $24.47K — | $4.35 — | $4.77 — | $10.17M — | 0 | -$3.12 — | |
| BurgerFi BFI | $0.3599 — |
-7.41
|
$9.79M — | $93.79K — | $0.3599 — | $0.38 — | $9.79M — | 0 | -$1.05 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-0.07
|
$9.74M — | $245.43K — | $0.28 — | $0.32 — | $9.74M — | 0 | -$21.23 — | |
| Lottery.com LTRY | $1.9 — |
+0.58
|
$9.08M — | $14.4K — | $1.78 — | $1.99 — | $9.08M — | 0 | -$9.85 — | |
| Marine Petroleum Trust MARPS | $4.33 — |
+4.09
|
$8.66M — | $32.9K — | $4.24 — | $4.42 — | $8.66M — | 10.82 | $0.4 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $2.44 — |
-11.43
|
$8.57M — | $22.35K — | $2.44 — | $3 — | $8.57M — | 0 | -$4.17 — | |
| Shapeways SHPW | $1.04 — |
-7.96
|
$6.88M — | $17.01K — | $1.03 — | $1.12 — | $6.88M — | 0 | -$6.51 — | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
| Quhuo QH | $0.54 — |
-0.02
|
$5.57M — | $85.13K — | $0.52 — | $0.55 — | $5.57M — | 6.75 | $0.08 — | |
| Fangdd Network DUO | $0.79 — |
-25.01
|
$5.14M — | $1.28M — | $0.77 — | $0.9799 — | $5.14M — | 0 | -$3.16 — | |
| Lixiang Education Holding LXEH | $0.32 — |
-6.9
|
$3.71M — | $162.44K — | $0.32 — | $0.3599 — | $3.71M — | 0 | -$1.85 — | |
| Healthcare Trust HTIA | $15.09 — |
+0.91
|
$0 — | $3.05K — | $14.85 — | $15.09 — | $0 — | 0 | -$1.07 — | |
| Zions Bancorporation, National Association ZIONO | $25.82 — |
-0.19
|
$0 — | $17.78K — | $25.69 — | $25.87 — | $0 — | 4.18 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.9 — |
-0.25
|
$0 — | $10.99K — | $19.75 — | $20 — | $0 — | 3.31 | $6 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $42.14 — |
-0.17
|
$0 — | $329.99K — | $41.84 — | $42.36 — | $0 — | 0 | $0 — | |
| Healthcare Trust HTIBP | $14.3 — |
+0.67
|
$0 — | $802 — | $14.15 — | $14.3 — | $0 — | 0 | -$1.07 — | |
| Cadiz CDZIP | $13.05 — |
-0.23
|
$0 — | $9.68K — | $13.02 — | $13.2 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.16 — |
-0.07
|
$0 — | $2.16K — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.36
|
$0 — | $71 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.48 — |
+0.75
|
$0 — | $1.75K — | $22.37 — | $22.48 — | $0 — | 3.64 | $6.17 — | |
| ReNew Energy Global RNWWW | $0.45 — |
+20.58
|
$0 — | $1.06K — | $0.3499 — | $0.45 — | $0 — | 0 | -$0.22 — | |
| Lilium LILMW | $0.1 — |
-7.73
|
$0 — | $38.15K — | $0.1 — | $0.13 — | $0 — | 0 | -$3,219 — | |
| Gladstone Land LANDO | $20.2 — |
-0.64
|
$0 — | $18.4K — | $20.16 — | $20.38 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $21 — |
-1.96
|
$0 — | $4.16K — | $21 — | $21.6 — | $0 — | 3.49 | $6 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| PureTech Health PRTC | $29.5 — |
-1.68
|
$798.61M — | $118 — | $29.5 — | $29.5 — | $798.61M — | 0 | -$2.4 — | |
| Pharming PHAR | $9.28 — |
+2.54
|
$624.95M — | $3.44K — | $8.78 — | $9.3 — | $624.95M — | 0 | -$0.16 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.06 — |
-0.37
|
$407.88M — | $3.12K — | $24.05 — | $24.15 — | $407.88M — | 0 | -$0.29 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $16.19 — |
+0.68
|
$390M — | $6 — | $16.19 — | $16.19 — | $390M — | 48.18 | $0.34 — | |
| GDEV GDEV | $2.09 — |
-7.93
|
$378.42M — | $4.26K — | $2.01 — | $2.23 — | $378.42M — | 9.08 | $0.23 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $44.92 — |
-2.83
|
$257.65M — | $5.9K — | $44.92 — | $45.76 — | $257.65M — | 15.87 | $2.83 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.63 — |
+0.57
|
$203.62M — | $220 — | $10.63 — | $10.63 — | $203.62M — | 0 | -$0.34 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BurTech BRKH | $11.12 — |
0
|
$168.61M — | $148 — | $11.12 — | $11.12 — | $168.61M — | 185.33 | $0.06 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Ohio Valley Banc OVBC | $24.5 — |
0
|
$117.44M — | $6.97K — | $24.31 — | $24.5 — | $117.44M — | 10.16 | $2.41 — | |
| CB Financial Services CBFV | $22.45 — |
+0.22
|
$115.44M — | $4.88K — | $22.31 — | $22.99 — | $115.44M — | 5.09 | $4.41 — | |
| Canterbury Park Holding CPHC | $22.94 — |
+1.28
|
$114.3M — | $213 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.3 — |
-1.4
|
$105.17M — | $19 — | $11.3 — | $11.3 — | $105.17M — | 94.16 | $0.12 — | |
| Landmark Bancorp LARK | $19.17 — |
-2.64
|
$104.93M — | $3.34K — | $18.95 — | $19.75 — | $104.93M — | 9.00 | $2.13 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Union Bankshares UNB | $21.5 — |
-5.29
|
$97.17M — | $5.15K — | $21.5 — | $23.46 — | $97.17M — | 9.14 | $2.35 — | |
| Insight INAQ | $11.65 — |
0
|
$92.05M — | $14.71K — | $11.65 — | $11.7 — | $92.05M — | 0 | -$0.05 — | |
| Bridgford Foods BRID | $10.02 — |
-0.1
|
$90.95M — | $9.75K — | $10.02 — | $10.14 — | $90.95M — | 23.85 | $0.42 — | |
| PhenixFIN PFX | $44.83 — |
-0.16
|
$90.54M — | $375 — | $44.83 — | $44.83 — | $90.54M — | 3.55 | $12.6 — | |
| Sotherly Hotels Inc. SOHOO | $19.6 — |
+1.55
|
$87.73M — | $66 — | $19.6 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $19.75 — |
-2.42
|
$86.6M — | $2.33K — | $19.75 — | $19.98 — | $86.6M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.5 — |
-1.42
|
$86.42M — | $525 — | $19.5 — | $19.89 — | $86.42M — | 0 | -$1.66 — | |
| Focus Impact FIAC | $11.1 — |
0
|
$82.89M — | $975 — | $11.1 — | $11.1 — | $82.89M — | 0 | -$0.35 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||