$2.52T
Total marketcap
$97.2B
Total volume
BTC 51.54%     ETH 16.77%
Dominance

Result Page 4 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraser and Neave Ltd  FNV2.HA $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.HA $14.03 15.33 USD
-3.38
$0 0 USD $5 5.47 USD $14.03 15.33 USD $14.03 15.33 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $24.74 27.04 USD
-2.98
$0 0 USD $300 327.94 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $9 9.83 USD
-1.42
$0 0 USD $37 40.45 USD $9 9.83 USD $9 9.83 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $13.5 14.76 USD
-2.6
$0 0 USD $2.44K 2.66K USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $25.66 28.05 USD
-1.5
$0 0 USD $180 196.76 USD $25.66 28.05 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $127.35 139.21 USD
-2.49
$0 0 USD $10 10.93 USD $127.35 139.21 USD $127.35 139.21 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $102.94 112.53 USD
-1.59
$0 0 USD $13 14.21 USD $102.94 112.53 USD $102.94 112.53 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $21.11 23.08 USD
-4.31
$0 0 USD $20 21.86 USD $21.11 23.08 USD $21.11 23.08 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $75.04 82.03 USD
-2.14
$0 0 USD $8 8.75 USD $75.04 82.03 USD $75.04 82.03 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $33.98 37.14 USD
-1.22
$0 0 USD $500 546.57 USD $33.98 37.14 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $23.07 25.22 USD
-2.12
$0 0 USD $0 0 USD $23.07 25.22 USD $23.07 25.22 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $151 165.06 USD
0
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $36.1 39.46 USD
-0.69
$0 0 USD $80 87.45 USD $36.1 39.46 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.55 0.6 USD
-1.18
$0 0 USD $6K 6.56K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $9.47 10.35 USD
-3.01
$0 0 USD $40 43.73 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $23.9 26.13 USD
+0.21
$0 0 USD $100 109.31 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $11.83 12.93 USD
-1.83
$0 0 USD $25 27.33 USD $11.83 12.93 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $6.28 6.87 USD
-1.29
$0 0 USD $145 158.5 USD $6.28 6.87 USD $6.28 6.87 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $5.46 5.97 USD
-0.94
$0 0 USD $100 109.31 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $7.39 8.08 USD
+0.75
$0 0 USD $200 218.63 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $63.51 69.43 USD
-1.73
$0 0 USD $10 10.93 USD $63.51 69.43 USD $63.51 69.43 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $15.82 17.29 USD
-2.1
$0 0 USD $116 126.8 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $98.65 107.84 USD
-0.55
$0 0 USD $1 1.09 USD $98.65 107.84 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $85.07 92.99 USD
-0.84
$0 0 USD $4 4.37 USD $85.07 92.99 USD $85.07 92.99 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $22.02 24.07 USD
-4.59
$0 0 USD $150 163.97 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $3.6 3.94 USD
-3.23
$0 0 USD $1 1.09 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $38.41 41.98 USD
-0.92
$0 0 USD $1.04K 1.14K USD $38.41 41.98 USD $38.41 41.98 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $149.2 163.1 USD
+0.84
$0 0 USD $20 21.86 USD $149.2 163.1 USD $149.2 163.1 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $120.35 131.56 USD
+0.29
$0 0 USD $30 32.79 USD $120.35 131.56 USD $120.35 131.56 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $27.4 29.95 USD
-0.72
$0 0 USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.66 2.91 USD
-2.21
$0 0 USD $1K 1.09K USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $26 28.42 USD
-5.78
$0 0 USD $145 158.5 USD $26 28.42 USD $27.01 29.52 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $22.22 24.29 USD
-0.45
$0 0 USD $227 248.14 USD $22.22 24.29 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $43.1 47.11 USD
-3.86
$0 0 USD $30 32.79 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $35.2 38.48 USD
-2.49
$0 0 USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $33.58 36.71 USD
+1.24
$0 0 USD $300 327.94 USD $33.58 36.71 USD $33.58 36.71 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $62 67.77 USD
+1.64
$0 0 USD $125 136.64 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $19 20.77 USD
-3.06
$0 0 USD $20 21.86 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $108 118.06 USD
-0.92
$0 0 USD $10 10.93 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $2.6 2.84 USD
-1.14
$0 0 USD $1.03K 1.13K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
-0.93
$0 0 USD $633 691.95 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $132.66 145.02 USD
-0.24
$0 0 USD $90 98.38 USD $132.66 145.02 USD $132.66 145.02 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $47.95 52.42 USD
-3.42
$0 0 USD $100 109.31 USD $47.95 52.42 USD $47.95 52.42 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $968.4 1058.59 USD
+1.62
$0 0 USD $3 3.28 USD $968.4 1058.59 USD $968.4 1058.59 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
+0.08
$0 0 USD $159 173.81 USD $2.5 2.74 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $10.3 11.26 USD
-4.32
$0 0 USD $8 8.75 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.006 0.0065 USD
0
$0 0 USD $8 8.75 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $322.95 353.03 USD
-0.14
$0 0 USD $8 8.75 USD $322.95 353.03 USD $322.95 353.03 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $3.4 3.72 USD
-6.85
$0 0 USD $300 327.94 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16 17.49 USD
+1.23
$0 0 USD $10 10.93 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $8.25 9.02 USD
-0.6
$0 0 USD $200 218.63 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $189.7 207.37 USD
+0.38
$0 0 USD $30 32.79 USD $189.7 207.37 USD $189.7 207.37 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $284.95 311.49 USD
-0.47
$0 0 USD $8 8.75 USD $284.95 311.49 USD $284.95 311.49 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $114.65 125.33 USD
-0.48
$0 0 USD $7 7.65 USD $114.65 125.33 USD $114.65 125.33 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $21.25 23.23 USD
-2.03
$0 0 USD $985 1.08K USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $308.3 337.01 USD
-0.23
$0 0 USD $37 40.45 USD $308.3 337.01 USD $308.3 337.01 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.37 2.59 USD
+1.59
$0 0 USD $1K 1.09K USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $27.69 30.27 USD
-4.48
$0 0 USD $25 27.33 USD $27.69 30.27 USD $27.69 30.27 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $73.5 80.35 USD
-2.26
$0 0 USD $100 109.31 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $45.88 50.15 USD
-4.99
$0 0 USD $41 44.82 USD $45.88 50.15 USD $45.88 50.15 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $4.8 5.24 USD
+8.28
$0 0 USD $1K 1.09K USD $4.71 5.15 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $46.35 50.67 USD
-1.9
$0 0 USD $5 5.47 USD $46.35 50.67 USD $46.35 50.67 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $4.92 5.38 USD
-0.97
$0 0 USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $90.18 98.58 USD
-0.11
$0 0 USD $5 5.47 USD $90.18 98.58 USD $90.18 98.58 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $104.95 114.72 USD
-0.52
$0 0 USD $40 43.73 USD $104.95 114.72 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $61.25 66.95 USD
-3.92
$0 0 USD $0 0 USD $61.25 66.95 USD $61.25 66.95 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $20.6 22.52 USD
-2.14
$0 0 USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $19.25 21.04 USD
-1.79
$0 0 USD $50 54.66 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $163.1 178.29 USD
-0.85
$0 0 USD $5 5.47 USD $163.1 178.29 USD $163.1 178.29 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $145.9 159.49 USD
-2.08
$0 0 USD $4 4.37 USD $145.9 159.49 USD $145.9 159.49 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $19.6 21.43 USD
-1.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $72.04 78.75 USD
-0.94
$0 0 USD $46 50.28 USD $72.04 78.75 USD $72.04 78.75 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $40.65 44.44 USD
-4.31
$0 0 USD $10 10.93 USD $40.65 44.44 USD $40.65 44.44 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $96.79 105.8 USD
-0.95
$0 0 USD $4 4.37 USD $96.79 105.8 USD $96.79 105.8 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $29.47 32.21 USD
-1.21
$0 0 USD $1.24K 1.36K USD $29.47 32.21 USD $29.47 32.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.65 0.71 USD
-0.02
$0 0 USD $8.64K 9.44K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $406.2 444.03 USD
-0.49
$0 0 USD $105 114.78 USD $406.2 444.03 USD $409.8 447.97 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.81 5.26 USD
0
$0 0 USD $412 450.37 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $13.5 14.76 USD
-0.74
$0 0 USD $500 546.57 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $90.17 98.57 USD
-1.65
$0 0 USD $10 10.93 USD $90.17 98.57 USD $90.17 98.57 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $194.85 213 USD
-0.41
$0 0 USD $5 5.47 USD $194.85 213 USD $194.85 213 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $272.1 297.44 USD
+0.07
$0 0 USD $1 1.09 USD $272.1 297.44 USD $272.1 297.44 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $90.35 98.76 USD
-2.01
$0 0 USD $25 27.33 USD $90.35 98.76 USD $90.35 98.76 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $2.43 2.66 USD
+0.79
$0 0 USD $4 4.37 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $52.38 57.26 USD
-1.84
$0 0 USD $100 109.31 USD $52.38 57.26 USD $52.38 57.26 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $83.46 91.23 USD
+2.05
$0 0 USD $20 21.86 USD $83.46 91.23 USD $83.46 91.23 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.28 4.68 USD
-0.97
$0 0 USD $1.2K 1.31K USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $93.25 101.93 USD
+0.23
$0 0 USD $1 1.09 USD $93.25 101.93 USD $93.25 101.93 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $9.68 10.58 USD
-0.02
$0 0 USD $500 546.57 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8 8.75 USD
+0.13
$0 0 USD $10 10.93 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $32.65 35.69 USD
+0.79
$0 0 USD $500 546.57 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here