$2.67T
Total marketcap
$46.73B
Total volume
BTC 49.89%     ETH 17.08%
Dominance

Result Page 10 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VOW3.HA $121.85 133.2 USD
-1.34
$0 0 USD $11 12.02 USD $121.85 133.2 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $148.6 162.44 USD
-1.78
$0 0 USD $48 52.47 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $398.3 435.4 USD
-1.36
$0 0 USD $25 27.33 USD $398.3 435.4 USD $398.3 435.4 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $58.16 63.58 USD
-2.45
$0 0 USD $1 1.09 USD $58.16 63.58 USD $58.16 63.58 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $67.58 73.87 USD
-2.79
$0 0 USD $1 1.09 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $1.29 1.41 USD
+3.78
$0 0 USD $1.5K 1.64K USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $4.4 4.81 USD
+0.46
$0 0 USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $200.4 219.06 USD
+0.33
$0 0 USD $33 36.07 USD $200.4 219.06 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.53 2.77 USD
+0.12
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $120.76 132.01 USD
-2.22
$0 0 USD $5 5.47 USD $120.76 132.01 USD $120.76 132.01 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.75 10.66 USD
-1.02
$0 0 USD $86 94.01 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.75 10.66 USD
-2.01
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $65.2 71.27 USD
-1.47
$0 0 USD $26 28.42 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $182.64 199.65 USD
-1.55
$0 0 USD $13 14.21 USD $182.64 199.65 USD $182.64 199.65 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $17.22 18.82 USD
-0.23
$0 0 USD $1 1.09 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $248.9 272.08 USD
+0.02
$0 0 USD $13 14.21 USD $248.9 272.08 USD $248.9 272.08 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $10.1 11.04 USD
-0.98
$0 0 USD $45 49.19 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $23.31 25.48 USD
-0.93
$0 0 USD $1 1.09 USD $23.31 25.48 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $456.7 499.23 USD
-1.17
$0 0 USD $27 29.51 USD $456.7 499.23 USD $456.7 499.23 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $154.5 168.89 USD
+0.65
$0 0 USD $10 10.93 USD $154.5 168.89 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $228.3 249.56 USD
-1.17
$0 0 USD $5 5.47 USD $228.3 249.56 USD $228.3 249.56 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $2.4 2.63 USD
0
$0 0 USD $500 546.57 USD $2.4 2.63 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.56 3.89 USD
-1.82
$0 0 USD $1K 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.3 21.09 USD
-0.72
$0 0 USD $150 163.97 USD $19.3 21.09 USD $19.3 21.09 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $2.73 2.98 USD
+0.55
$0 0 USD $3.85K 4.21K USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $88.85 97.13 USD
-1.28
$0 0 USD $53 57.94 USD $88.85 97.13 USD $88.85 97.13 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $61.66 67.4 USD
-2.25
$0 0 USD $60 65.59 USD $61.66 67.4 USD $61.66 67.4 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $20.31 22.2 USD
+0.74
$0 0 USD $150 163.97 USD $20.31 22.2 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $4.7 5.14 USD
-2.08
$0 0 USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.34 12.4 USD
+0.18
$0 0 USD $4 4.37 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $172.1 188.13 USD
-4.76
$0 0 USD $10 10.93 USD $172.1 188.13 USD $172.1 188.13 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $338.05 369.53 USD
-1.33
$0 0 USD $1 1.09 USD $338.05 369.53 USD $338.05 369.53 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.4 10.28 USD
0
$0 0 USD $10 10.93 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $34.15 37.33 USD
-0.15
$0 0 USD $10 10.93 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.5 34.43 USD
-1.22
$0 0 USD $2 2.19 USD $31.5 34.43 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $328.6 359.2 USD
-2.14
$0 0 USD $6 6.56 USD $328.6 359.2 USD $328.6 359.2 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $127.5 139.37 USD
-1.09
$0 0 USD $30 32.79 USD $127.5 139.37 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $852.8 932.23 USD
-4.44
$0 0 USD $32 34.98 USD $852.8 932.23 USD $852.8 932.23 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $9.14 9.99 USD
-0.65
$0 0 USD $200 218.63 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $95.78 104.7 USD
-1.28
$0 0 USD $350 382.6 USD $95.78 104.7 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $68.26 74.62 USD
-1.53
$0 0 USD $250 273.28 USD $68.26 74.62 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $8.96 9.79 USD
-3.61
$0 0 USD $600 655.88 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.74 5.18 USD
-0.78
$0 0 USD $2 2.19 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.02999 0.03 USD
+6.4
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $31.72 34.67 USD
+0.38
$0 0 USD $20 21.86 USD $31.72 34.67 USD $31.72 34.67 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $44.59 48.74 USD
-2.13
$0 0 USD $10 10.93 USD $44.59 48.74 USD $44.59 48.74 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $28.4 31.05 USD
-4.7
$0 0 USD $361 394.62 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $11.25 12.3 USD
-2.17
$0 0 USD $500 546.57 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $6.93 7.58 USD
+0.65
$0 0 USD $300 327.94 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $35 38.26 USD
-0.77
$0 0 USD $140 153.04 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.55 7.16 USD
-1.86
$0 0 USD $34 37.17 USD $6.55 7.16 USD $6.65 7.26 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $27.6 30.17 USD
+11.74
$0 0 USD $20 21.86 USD $25.65 28.04 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.04 0.04 USD
-12.35
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $27.28 29.82 USD
-1.55
$0 0 USD $100 109.31 USD $27.28 29.82 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $23.12 25.27 USD
+0.17
$0 0 USD $43 47 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $186 203.32 USD
-0.53
$0 0 USD $20 21.86 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.19 0.21 USD
-20.17
$0 0 USD $10 10.93 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $179.92 196.68 USD
-2.3
$0 0 USD $40 43.73 USD $179.92 196.68 USD $180.74 197.57 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $12.56 13.72 USD
+1.5
$0 0 USD $100 109.31 USD $12.56 13.72 USD $12.56 13.72 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $21.25 23.23 USD
-1.62
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $18.55 20.28 USD
+2.2
$0 0 USD $700 765.19 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,331 1454.96 USD
-1.88
$0 0 USD $15 16.4 USD $1,331 1454.96 USD $1,331 1454.96 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $36.2 39.57 USD
-0.28
$0 0 USD $415 453.65 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $47.18 51.57 USD
-2.4
$0 0 USD $70 76.52 USD $47.18 51.57 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $39.5 43.18 USD
-1.35
$0 0 USD $180 196.76 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $148.65 162.49 USD
-2.49
$0 0 USD $55 60.12 USD $148.65 162.49 USD $148.65 162.49 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $43.4 47.44 USD
0
$0 0 USD $70 76.52 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $40 43.73 USD
-2.44
$0 0 USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $64.06 70.03 USD
-0.59
$0 0 USD $100 109.31 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $15.43 16.86 USD
-0.52
$0 0 USD $2K 2.19K USD $15.43 16.86 USD $15.43 16.86 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $35.12 38.39 USD
-1.29
$0 0 USD $500 546.57 USD $35.12 38.39 USD $35.12 38.39 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $60.28 65.89 USD
-0.51
$0 0 USD $5 5.47 USD $60.28 65.89 USD $60.28 65.89 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $26.03 28.45 USD
+0.25
$0 0 USD $50 54.66 USD $26.03 28.45 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $19.5 21.31 USD
-0.87
$0 0 USD $45 49.19 USD $19.5 21.31 USD $19.5 21.31 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.33 9.11 USD
+0.19
$0 0 USD $50 54.66 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $53.08 58.02 USD
-2.43
$0 0 USD $85 92.92 USD $53.08 58.02 USD $53.08 58.02 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $39.2 42.85 USD
-2.12
$0 0 USD $3 3.28 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.5 0.55 USD
-4.02
$0 0 USD $3.5K 3.83K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $10.54 11.52 USD
-0.38
$0 0 USD $400 437.25 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $378.1 413.31 USD
-1.89
$0 0 USD $8 8.75 USD $378.1 413.31 USD $378.1 413.31 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $63.18 69.06 USD
-1.31
$0 0 USD $0 0 USD $63.18 69.06 USD $63.18 69.06 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $135.48 148.1 USD
-1.61
$0 0 USD $7 7.65 USD $135.48 148.1 USD $135.48 148.1 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $329.4 360.08 USD
-0.63
$0 0 USD $1 1.09 USD $329.4 360.08 USD $329.4 360.08 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $11.1 12.13 USD
-0.89
$0 0 USD $50 54.66 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $18.6 20.33 USD
-3.63
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $131.38 143.62 USD
+0.98
$0 0 USD $14 15.3 USD $131.38 143.62 USD $131.38 143.62 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4199 0.46 USD
+0.96
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $134.6 147.14 USD
-2.48
$0 0 USD $20 21.86 USD $134.6 147.14 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $54.34 59.4 USD
-1.47
$0 0 USD $100 109.31 USD $54.34 59.4 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.07 0.08 USD
+9.18
$0 0 USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here