Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (15)
- Other OTC (28)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $4.49 — |
0
|
$22.18B — | $2.43K — | $4.48 — | $4.52 — | $22.18B — | 9.97 | $0.45 — | |
| Atmos Energy ATO | $116.15 — |
-0.02
|
$17.52B — | $818.92K — | $115.21 — | $116.3 — | $17.52B — | 17.51 | $6.63 — | |
| Snam S.p.A. SNMRY | $9.12 — |
-1.51
|
$15.65B — | $890 — | $9.09 — | $9.12 — | $15.65B — | 12.16 | $0.75 — | |
| The Hong Kong and China Gas Company HOKCF | $0.79 — |
0
|
$14.74B — | $215.88K — | $0.79 — | $0.79 — | $14.74B — | 19.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.6999 — |
+1.38
|
$14.08B — | $30.35K — | $0.6999 — | $0.6999 — | $14.08B — | 17.60 | $0.04 — | |
| NiSource NI | $28.17 — |
-0.42
|
$12.63B — | $1.81M — | $28.02 — | $28.29 — | $12.63B — | 18.29 | $1.54 — | |
| ENN Energy Holdings Limited XNGSY | $34.96 — |
-0.43
|
$9.93B — | $764 — | $34.96 — | $34.98 — | $9.93B — | 10.28 | $3.4 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.39 — |
0
|
$9.13B — | $1K — | $11.39 — | $11.39 — | $9.13B — | 8.69 | $1.31 — | |
| Southwest Gas SWX | $72.06 — |
-0.19
|
$5.16B — | $367.69K — | $71.34 — | $72.29 — | $5.16B — | 26.88 | $2.68 — | |
| UGI UGI | $22.63 — |
+2.33
|
$4.74B — | $2.69M — | $22.02 — | $22.71 — | $4.74B — | 0 | -$0.4 — | |
| New Fortress Energy NFE | $22.05 — |
+1.94
|
$4.52B — | $2.48M — | $21.02 — | $22.12 — | $4.52B — | 10.02 | $2.2 — | |
| Brookfield Infrastructure BIPC | $33.68 — |
-0.85
|
$4.44B — | $382.07K — | $33.16 — | $33.79 — | $4.44B — | 8.91 | $3.78 — | |
| New Jersey Resources NJR | $42.08 — |
-0.12
|
$4.16B — | $609.79K — | $41.75 — | $42.25 — | $4.16B — | 16.69 | $2.52 — | |
| Enagás, S.A. ENGGY | $7.57 — |
+0.53
|
$3.99B — | $1.82K — | $7.52 — | $7.57 — | $3.99B — | 10.36 | $0.73 — | |
| Spire Inc. SR-PA | $23.7 — |
-0.04
|
$3.95B — | $11.39K — | $23.65 — | $23.9 — | $3.95B — | 5.86 | $4.04 — | |
| ONE Gas OGS | $60.79 — |
0
|
$3.44B — | $282.18K — | $60.24 — | $60.88 — | $3.44B — | 15.00 | $4.05 — | |
| Spire SR | $58.47 — |
+0.45
|
$3.38B — | $514.24K — | $57.77 — | $58.61 — | $3.38B — | 14.61 | $4 — | |
| Chesapeake Utilities CPK | $105.47 — |
-0.61
|
$2.35B — | $53.25K — | $104.98 — | $105.93 — | $2.35B — | 22.15 | $4.76 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
0
|
$2.18B — | $3K — | $0.07 — | $0.07 — | $2.18B — | 7.23 | $0.01 — | |
| Superior Plus SUUIF | $6.55 — |
-2.67
|
$1.64B — | $325 — | $6.55 — | $6.55 — | $1.64B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $35.42 — |
-0.23
|
$1.35B — | $268.13K — | $35.28 — | $35.58 — | $1.35B — | 15.60 | $2.27 — | |
| Suburban Propane Partners, L.P SPH | $19.96 — |
-4.95
|
$1.28B — | $132.37K — | $19.69 — | $21.03 — | $1.28B — | 11.88 | $1.68 — | |
| RGC Resources RGCO | $20.31 — |
-1.12
|
$206.78M — | $5.13K — | $20.28 — | $20.39 — | $206.78M — | 15.62 | $1.3 — | |
| GAIL (India) GAILF | $16 — |
0
|
$18.03B — | $100 — | $16 — | $16 — | $18.03B — | 14.81 | $1.08 — | |
| Snam S.p.A SNMRF | $4.66 — |
0
|
$15.63B — | $32 — | $4.66 — | $4.66 — | $15.63B — | 12.26 | $0.38 — | |
| ENN Energy XNGSF | $9.8 — |
0
|
$11.02B — | $6.5K — | $9.8 — | $9.8 — | $11.02B — | 11.52 | $0.85 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| China Resources Gas CRGGF | $3.77 — |
0
|
$9.52B — | $944 — | $3.77 — | $3.77 — | $9.52B — | 13.00 | $0.29 — | |
| Osaka Gas OSGSF | $22.54 — |
0
|
$9.18B — | $100 — | $22.54 — | $22.54 — | $9.18B — | 11.04 | $2.04 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.2 — |
-1.11
|
$8.92B — | $202 — | $22.2 — | $22.2 — | $8.92B — | 8.44 | $2.63 — | |
| APA Group APAJF | $5.78 — |
0
|
$7.58B — | $4 — | $5.78 — | $5.78 — | $7.58B — | 9.63 | $0.6 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $738 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| China Gas Holdings Limited CGHOF | $0.9899 — |
0
|
$5.38B — | $666 — | $0.9899 — | $0.9899 — | $5.38B — | 14.07 | $0.07 — | |
| China Gas CGHLY | $23.47 — |
0
|
$5.14B — | $100 — | $23.47 — | $23.47 — | $5.14B — | 13.56 | $1.73 — | |
| Enagás ENGGF | $16.3 — |
0
|
$4.25B — | $2 — | $16.3 — | $16.3 — | $4.25B — | 11.16 | $1.46 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.95B — | $2.16K — | $18.75 — | $18.75 — | $1.95B — | 0 | -$0.03 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $1.42 — |
0
|
$19.76M — | $300 — | $1.42 — | $1.42 — | $19.76M — | 0 | -$0.26 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $500 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}