$2.57T
Total marketcap
$47.09B
Total volume
BTC 51.18%     ETH 16.83%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $39.8 8.07 USD
0
$81.46B 16.51B USD $0 0 USD $0 0 USD $0 0 USD $81.46B 16.51B USD 19.60 $2.03 0.41 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $35.69 7.23 USD
+0.31
$81.45B 16.51B USD $0 0 USD $0 0 USD $0 0 USD $81.45B 16.51B USD 17.58 $2.03 0.41 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $75 15.2 USD
+0.71
$51.26B 10.39B USD $0 0 USD $0 0 USD $0 0 USD $51.26B 10.39B USD 14.23 $5.27 1.07 USD
CPFL Energia S.A.  CPFE3.SA $32.73 6.63 USD
+0.58
$37.71B 7.64B USD $0 0 USD $0 0 USD $0 0 USD $37.71B 7.64B USD 6.72 $4.87 0.99 USD
Engie Brasil Energia S.A.  EGIE3.SA $44.16 8.95 USD
+1.26
$36.03B 7.3B USD $0 0 USD $0 0 USD $0 0 USD $36.03B 7.3B USD 8.52 $5.18 1.05 USD
Equatorial Energia S.A.  EQTL3.SA $29.78 6.04 USD
+2.51
$35.4B 7.18B USD $0 0 USD $0 0 USD $0 0 USD $35.4B 7.18B USD 16.27 $1.83 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.35 2.5 USD
-0.8
$30.87B 6.26B USD $0 0 USD $0 0 USD $0 0 USD $30.87B 6.26B USD 6.11 $2.02 0.41 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.01 2.03 USD
-1.28
$30.87B 6.26B USD $0 0 USD $0 0 USD $0 0 USD $30.87B 6.26B USD 4.95 $2.02 0.41 USD
Raízen S.A.  RAIZ4.SA $2.8 0.57 USD
0
$28.91B 5.86B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 5.86B USD 9.21 $0.3 0.06 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.33 1.69 USD
+0.36
$26.59B 5.39B USD $0 0 USD $0 0 USD $0 0 USD $26.59B 5.39B USD 11.10 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.35 1.9 USD
+0.54
$26.59B 5.39B USD $0 0 USD $0 0 USD $0 0 USD $26.59B 5.39B USD 12.46 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $18.25 3.7 USD
+0.83
$22.14B 4.49B USD $0 0 USD $0 0 USD $0 0 USD $22.14B 4.49B USD 5.05 $3.61 0.73 USD
Energisa S.A.  ENGI11.SA $45.37 9.2 USD
+1.84
$20.74B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $20.74B 4.2B USD 32.87 $1.38 0.28 USD
Eneva S.A.  ENEV3.SA $12.5 2.53 USD
+0.56
$19.79B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $19.79B 4.01B USD 0 -$0.04 -0.008 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $25.25 5.12 USD
+1.36
$18.68B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $18.68B 3.79B USD 6.08 $4.15 0.84 USD
Alupar Investimento S.A.  ALUP11.SA $29.49 5.98 USD
-0.03
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.06 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.19 2.27 USD
+0.27
$11.5B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.5B 2.33B USD 8.54 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.08 2.25 USD
-0.09
$11.5B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.5B 2.33B USD 8.45 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.35 6.76 USD
0
$11.49B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.49B 2.33B USD 5.18 $6.44 1.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $26.34 5.34 USD
-0.3
$7.96B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 1.61B USD 32.55 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.31 1.08 USD
-0.75
$7.87B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.87B 1.6B USD 5.47 $0.97 0.2 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.01 1.02 USD
-0.79
$7.87B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.87B 1.6B USD 5.16 $0.97 0.2 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.61 3.97 USD
+0.2
$7.44B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.44B 1.51B USD 5.32 $3.68 0.75 USD
AES Brasil Energia S.A.  AESB3.SA $11.25 2.28 USD
-0.09
$6.77B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.77B 1.37B USD 562.50 $0.02 0.004 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $30.74 6.23 USD
+0.33
$2.56B 519.45M USD $0 0 USD $0 0 USD $0 0 USD $2.56B 519.45M USD 6.58 $4.67 0.95 USD
Light S.A.  LIGT3.SA $5.29 1.07 USD
+1.73
$1.97B 399.45M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.45M USD 0 -$0.55 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.9599 0.19 USD
-1.03
$238.26M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $238.26M 48.29M USD 0 -$0.17 -0.03 USD
Renova Energia S.A.  RNEW3.SA $0.9499 0.19 USD
-1.04
$238.26M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $238.26M 48.29M USD 0 -$0.17 -0.03 USD
NextEra Energy, Inc.  NEXT34.SA $97.69 19.8 USD
-1.17
$805.25B 163.21B USD $0 0 USD $0 0 USD $0 0 USD $805.25B 163.21B USD 19.93 $4.9 0.99 USD
The Southern Company  T1SO34.SA $420 85.13 USD
0
$461.34B 93.51B USD $0 0 USD $0 0 USD $0 0 USD $461.34B 93.51B USD 20.28 $20.71 4.2 USD
Duke Energy Corporation  DUKB34.SA $549.18 111.31 USD
+0.66
$423.84B 85.91B USD $0 0 USD $0 0 USD $0 0 USD $423.84B 85.91B USD 18.31 $29.99 6.08 USD
National Grid plc  N1GG34.SA $48.5 9.83 USD
-8.47
$290.08B 58.8B USD $0 0 USD $0 0 USD $0 0 USD $290.08B 58.8B USD 12.93 $3.75 0.76 USD
Sempra  S1RE34.SA $101.8 20.63 USD
-0.86
$257.92B 52.28B USD $0 0 USD $0 0 USD $0 0 USD $257.92B 52.28B USD 16.79 $6.06 1.23 USD
American Electric Power Company, Inc.  A1EP34.SA $236.88 48.01 USD
0
$249.73B 50.62B USD $0 0 USD $0 0 USD $0 0 USD $249.73B 50.62B USD 16.44 $14.4 2.92 USD
Dominion Energy, Inc.  D1OM34.SA $135.52 27.47 USD
-0.92
$227.19B 46.05B USD $0 0 USD $0 0 USD $0 0 USD $227.19B 46.05B USD 21.89 $6.19 1.25 USD
Exelon Corporation  E1XC34.SA $188.96 38.3 USD
-0.55
$190.66B 38.64B USD $0 0 USD $0 0 USD $0 0 USD $190.66B 38.64B USD 15.12 $12.49 2.53 USD
Xcel Energy Inc.  X1EL34.SA $144.66 29.32 USD
-3.08
$160.76B 32.58B USD $0 0 USD $0 0 USD $0 0 USD $160.76B 32.58B USD 16.19 $8.93 1.81 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$151.11B 30.63B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $151.11B 30.63B USD 28.58 $6.09 1.23 USD
WEC Energy Group, Inc.  W1EC34.SA $222 45 USD
+0.67
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 18.07 $12.28 2.49 USD
American Water Works Company, Inc.  A1WK34.SA $174.76 35.42 USD
+1.28
$136.19B 27.6B USD $0 0 USD $0 0 USD $0 0 USD $136.19B 27.6B USD 26.39 $6.62 1.34 USD
DTE Energy Company  D1TE34.SA $153.55 31.12 USD
+0.58
$127.1B 25.76B USD $0 0 USD $0 0 USD $0 0 USD $127.1B 25.76B USD 18.72 $8.2 1.66 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$119.7B 24.26B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $119.7B 24.26B USD 18.86 $10.13 2.05 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$111.93B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.93B 22.69B USD 25.11 $5.29 1.07 USD
Atmos Energy Corporation  A1TM34.SA $305 61.82 USD
0
$94.01B 19.05B USD $0 0 USD $0 0 USD $0 0 USD $94.01B 19.05B USD 17.15 $17.78 3.6 USD
NRG Energy, Inc.  N1RG34.SA $421.7 85.47 USD
-0.84
$87.95B 17.83B USD $0 0 USD $0 0 USD $0 0 USD $87.95B 17.83B USD 11.20 $37.62 7.62 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
+2.52
$81.45B 16.51B USD $0 0 USD $0 0 USD $0 0 USD $81.45B 16.51B USD 48.76 $2.03 0.41 USD
The AES Corporation  A1ES34.SA $104.17 21.11 USD
-1.12
$74.03B 15B USD $0 0 USD $0 0 USD $0 0 USD $74.03B 15B USD 26.57 $3.92 0.79 USD
Alliant Energy Corporation  A1EN34.SA $256.45 51.98 USD
0
$68.55B 13.89B USD $0 0 USD $0 0 USD $0 0 USD $68.55B 13.89B USD 17.38 $14.75 2.99 USD
Evergy, Inc.  E1VR34.SA $134.93 27.35 USD
+0.84
$65.05B 13.19B USD $0 0 USD $0 0 USD $0 0 USD $65.05B 13.19B USD 16.33 $8.26 1.67 USD
Pinnacle West Capital Corporation  P1NW34.SA $206.6 41.87 USD
0
$46.92B 9.51B USD $0 0 USD $0 0 USD $0 0 USD $46.92B 9.51B USD 16.78 $12.31 2.5 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19 3.85 USD
0
$26.59B 5.39B USD $0 0 USD $19 3.85 USD $19 3.85 USD $26.59B 5.39B USD 25.33 $0.75 0.15 USD
Energisa S.A.  ENGI3.SA $14.15 2.87 USD
-0.14
$23.62B 4.79B USD $0 0 USD $0 0 USD $0 0 USD $23.62B 4.79B USD 12.98 $1.09 0.22 USD
Energisa S.A.  ENGI4.SA $7.86 1.59 USD
+2.61
$23.62B 4.79B USD $0 0 USD $0 0 USD $0 0 USD $23.62B 4.79B USD 7.21 $1.09 0.22 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $33.19 6.73 USD
-0.33
$18.68B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $18.68B 3.79B USD 7.99 $4.15 0.84 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 30.22 $2.25 0.46 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $9 1.82 USD
+9.21
$15.05B 3.05B USD $0 0 USD $9 1.82 USD $9 1.82 USD $15.05B 3.05B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $9 1.82 USD
+9.21
$15.05B 3.05B USD $0 0 USD $9 1.82 USD $9 1.82 USD $15.05B 3.05B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.81 1.38 USD
-2.85
$15.05B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $15.05B 3.05B USD 6.74 $1.01 0.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $116.5 23.61 USD
+0.08
$14.76B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 2.99B USD 11.20 $10.4 2.11 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $110 22.3 USD
-1.77
$14.76B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 2.99B USD 10.57 $10.4 2.11 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $84.38 17.1 USD
0
$14.55B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $14.55B 2.95B USD 14.25 $5.92 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $56.99 11.55 USD
+7.53
$14.55B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $14.55B 2.95B USD 9.64 $5.91 1.2 USD
Rede Energia Participações S.A.  REDE3.SA $6.71 1.36 USD
-0.15
$14.16B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.16B 2.87B USD 7.53 $0.89 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $39 7.9 USD
0
$10.4B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 2.11B USD 5.82 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.74 8.05 USD
0
$10.4B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 2.11B USD 5.94 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.84 1.99 USD
-0.91
$9.32B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.32B 1.89B USD 12.94 $0.76 0.15 USD
Alupar Investimento S.A.  ALUP4.SA $9.73 1.97 USD
-0.61
$9.32B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.32B 1.89B USD 12.80 $0.76 0.15 USD
Elektro Redes S.A.  EKTR4.SA $38.17 7.74 USD
+0.13
$7.44B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.44B 1.51B USD 8.08 $4.72 0.96 USD
Elektro Redes S.A.  EKTR3.SA $38.69 7.84 USD
0
$7.44B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.44B 1.51B USD 8.19 $4.72 0.96 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.39 5.55 USD
0
$4.5B 911.47M USD $0 0 USD $0 0 USD $0 0 USD $4.5B 911.47M USD 5.77 $4.74 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $22.49 4.56 USD
+4.6
$3.83B 776.28M USD $0 0 USD $0 0 USD $0 0 USD $3.83B 776.28M USD 6.44 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $24.72 5.01 USD
0
$3.83B 776.28M USD $0 0 USD $0 0 USD $0 0 USD $3.83B 776.28M USD 7.08 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $23 4.66 USD
0
$3.83B 776.28M USD $0 0 USD $0 0 USD $0 0 USD $3.83B 776.28M USD 6.59 $3.49 0.71 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $68.95 13.98 USD
+2.91
$2.69B 544.69M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 544.69M USD 4.93 $13.97 2.83 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $70.16 14.22 USD
+0.37
$2.69B 544.69M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 544.69M USD 5.02 $13.97 2.83 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $35.25 7.14 USD
0
$2.56B 519.45M USD $0 0 USD $0 0 USD $0 0 USD $2.56B 519.45M USD 7.54 $4.67 0.95 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $25.3 5.13 USD
-0.67
$2.44B 495.03M USD $0 0 USD $0 0 USD $0 0 USD $2.44B 495.03M USD 6.91 $3.66 0.74 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.12 1.85 USD
0
$2.32B 469.58M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 469.58M USD 0 -$0.1 -0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $46.5 9.42 USD
+0.74
$2.05B 416.11M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 416.11M USD 10.99 $4.23 0.86 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.57 3.97 USD
-1.56
$1.44B 290.86M USD $0 0 USD $0 0 USD $0 0 USD $1.44B 290.86M USD 7.98 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.5 4.16 USD
-1.63
$1.44B 290.86M USD $0 0 USD $0 0 USD $0 0 USD $1.44B 290.86M USD 8.36 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.2 3.69 USD
-1.09
$1.44B 290.86M USD $0 0 USD $0 0 USD $0 0 USD $1.44B 290.86M USD 7.42 $2.45 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $15.21 3.08 USD
0
$1.04B 210.74M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 210.74M USD 0 -$6.62 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $48.8 9.89 USD
0
$574.13M 116.37M USD $0 0 USD $0 0 USD $0 0 USD $574.13M 116.37M USD 32.75 $1.49 0.3 USD
Renova Energia S.A.  RNEW11.SA $2.92 0.59 USD
0
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.2 1.46 USD
0
$454.21M 92.06M USD $0 0 USD $0 0 USD $0 0 USD $454.21M 92.06M USD 17.56 $0.41 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here