Country: United States Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.68 — |
+0.22
|
$180.36B — | $3.57M — | $102.43 — | $103.72 — | $180.36B — | 32.29 | $3.21 — | |
| Stryker SYK | $344.98 — |
+0.57
|
$131.42B — | $659.77K — | $341.01 — | $345.07 — | $131.42B — | 39.38 | $8.76 — | |
| Boston Scientific Corporation BSX | $76.76 — |
-0.26
|
$112.85B — | $3.53M — | $76.43 — | $77.03 — | $112.85B — | 64.50 | $1.19 — | |
| Medtronic MDT | $81.04 — |
-0.76
|
$106.27B — | $3.68M — | $80.52 — | $81.54 — | $106.27B — | 29.36 | $2.76 — | |
| Edwards Lifesciences EW | $87.29 — |
-0.43
|
$52.6B — | $1.53M — | $86.75 — | $87.72 — | $52.6B — | 37.62 | $2.32 — | |
| Koninklijke Philips PHG | $25.69 — |
-0.85
|
$24.46B — | $640.74K — | $25.51 — | $25.79 — | $24.46B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $107.19 — |
+0.21
|
$22.05B — | $1.47M — | $106.01 — | $107.3 — | $22.05B — | 23.25 | $4.61 — | |
| STERIS STE | $218.29 — |
-1.25
|
$21.58B — | $662.73K — | $216.82 — | $220.97 — | $21.58B — | 39.40 | $5.54 — | |
| Smith & Nephew SNN | $25.31 — |
-1.44
|
$11.31B — | $493.45K — | $25.15 — | $25.33 — | $11.31B — | 42.18 | $0.6 — | |
| Globus Medical GMED | $65.61 — |
-0.46
|
$8.86B — | $549.84K — | $65.28 — | $65.99 — | $8.86B — | 121.50 | $0.54 — | |
| Bio-Rad Laboratories BIO | $282.26 — |
+0.16
|
$8.06B — | $199.01K — | $280.55 — | $283.41 — | $8.06B — | 0 | -$10.7 — | |
| Penumbra PEN | $187.78 — |
-0.12
|
$7.28B — | $194.37K — | $185.1 — | $188.47 — | $7.28B — | 78.89 | $2.38 — | |
| Glaukos GKOS | $112.6 — |
-0.91
|
$5.67B — | $477.68K — | $110.33 — | $112.63 — | $5.67B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $166.72 — |
-0.33
|
$4.95B — | $295.93K — | $160.99 — | $167.92 — | $4.95B — | 0 | -$0.53 — | |
| Integer ITGR | $116.31 — |
-0.36
|
$3.9B — | $324.58K — | $115.62 — | $116.85 — | $3.9B — | 40.38 | $2.88 — | |
| CONMED CNMD | $71.11 — |
-2.11
|
$2.19B — | $300.81K — | $70.9 — | $72.23 — | $2.19B — | 27.24 | $2.61 — | |
| Artivion AORT | $23.12 — |
-0.77
|
$964.9M — | $131.93K — | $22.56 — | $23.15 — | $964.9M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.24 — |
-1.89
|
$883.19M — | $135.55K — | $19.02 — | $19.34 — | $883.19M — | 0 | -$0.03 — | |
| Paragon 28 FNA | $6.15 — |
-3.91
|
$510.15M — | $509.58K — | $6.09 — | $6.36 — | $510.15M — | 0 | -$0.65 — | |
| Nevro NVRO | $9.03 — |
-2.38
|
$331.66M — | $401.09K — | $8.99 — | $9.35 — | $331.66M — | 0 | -$2.28 — | |
| Senseonics SENS | $0.39 — |
+1.66
|
$207.79M — | $1.65M — | $0.38 — | $0.4 — | $207.79M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $0.91 — |
-1.53
|
$191.37M — | $748.06K — | $0.89 — | $0.92 — | $191.37M — | 0 | -$0.58 — | |
| Electromed ELMD | $14.52 — |
-3.26
|
$125.68M — | $20.55K — | $14.45 — | $15.12 — | $125.68M — | 29.63 | $0.49 — | |
| Xtant Medical XTNT | $0.75 — |
+3.49
|
$97.83M — | $61.19K — | $0.7199 — | $0.76 — | $97.83M — | 0 | $0 — | |
| Myomo MYO | $3.38 — |
-2.59
|
$97.39M — | $173.72K — | $3.33 — | $3.47 — | $97.39M — | 0 | -$0.27 — | |
| Asensus Surgical ASXC | $0.33 — |
0
|
$89.91M — | $3.21M — | $0.33 — | $0.33 — | $89.91M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $8.12 — |
-13.53
|
$47.74M — | $54.19K — | $8.06 — | $9.3 — | $47.74M — | 0 | -$11.4 — | |
| Owlet OWLT | $4.27 — |
+1.43
|
$38.63M — | $11.82K — | $4.21 — | $4.31 — | $38.63M — | 0 | -$3.5 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$8.06B — | $4 — | $282 — | $283.45 — | $8.06B — | 0 | -$10.69 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}