Result Page 3 for Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $164 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$570.07M — | $500 — | $20.24 — | $20.24 — | $570.07M — | 36.79 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $14.9 — |
-1.97
|
$442.99M — | $158 — | $14.9 — | $14.9 — | $442.99M — | 0 | -$0.34 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $9.02 — |
+7.77
|
$343.45M — | $5.6K — | $8.75 — | $9.02 — | $343.45M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.47M — | $1.31K — | $0.01 — | $0.01 — | $317.47M — | 0 | -$0.23 — | |
| BICO Group AB (publ) CLLKF | $4.11 — |
+1.38
|
$304.02M — | $6.37K — | $4.05 — | $4.11 — | $304.02M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$304.02M — | $100 — | $0.9799 — | $0.9799 — | $304.02M — | 0 | -$0.55 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$269.18M — | $115 — | $1.38 — | $1.38 — | $269.18M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$269.18M — | $4.07K — | $1.23 — | $1.28 — | $269.18M — | 0 | -$0.04 — | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.86 — | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$223.17M — | $100 — | $1.54 — | $1.54 — | $223.17M — | 0 | -$0.35 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.4099 — |
-8.27
|
$159.84M — | $9.5K — | $0.4099 — | $0.4299 — | $159.84M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.98M — | $289 — | $2.47 — | $2.47 — | $90.98M — | 0 | -$0.06 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$78.77M — | $600 — | $3.5 — | $3.5 — | $78.77M — | 29.16 | $0.12 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$60.52M — | $891 — | $0.5 — | $0.5 — | $60.52M — | 0 | -$0.46 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| IR-Med IRME | $0.76 — |
+26.66
|
$53.18M — | $1.7K — | $0.76 — | $0.76 — | $53.18M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$39.55M — | $7.69K — | $0.1499 — | $0.1499 — | $39.55M — | 0 | -$0.06 — | |
| Positron POSC | $1.2 — |
+2.3
|
$31.12M — | $332 — | $1.11 — | $1.2 — | $31.12M — | 0.37 | $3.18 — | |
| CS Diagnostics FZRO | $0.16 — |
-44.83
|
$17.73M — | $400 — | $0.16 — | $0.16 — | $17.73M — | 0 | -$15,850 — | |
| MedX Health MDXHF | $0.05999 — |
+22.22
|
$15.37M — | $1.5K — | $0.05999 — | $0.05999 — | $15.37M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$13.18M — | $1.11M — | $0.05 — | $0.05 — | $13.18M — | 0 | -$0.06 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$11.38M — | $100 — | $0.8499 — | $0.8499 — | $11.38M — | 0 | -$0.51 — | |
| Qualis Innovations QLIS | $0.2999 — |
+15.21
|
$6.19M — | $200 — | $0.26 — | $0.2999 — | $6.19M — | 0 | -$0.08 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $5K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1 — |
+11.11
|
$3.26M — | $5.5K — | $0.1 — | $0.1 — | $3.26M — | 0 | -$0.01 — | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.3099 — |
-12.86
|
$1.6M — | $152 — | $0.3099 — | $0.3099 — | $1.6M — | 0.39 | $0.77 — | |
| Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $808 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Capital CGHC | $0.0001 — |
+4900
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.003 — |
+2900
|
$366.07K — | $250 — | $0.003 — | $0.003 — | $366.07K — | 0 | -$0.01 — | |
| Verisante Technology VRSEF | $0.002299 — |
0
|
$322.35K — | $200 — | $0.002299 — | $0.002299 — | $322.35K — | 0 | $0 — | |
| Imagin Medical IMEXF | $0.02 — |
+261.92
|
$254.78K — | $592 — | $0.02 — | $0.02 — | $254.78K — | 0 | -$0.06 — | |
| Avitar AVTI | $0.0001 — |
+614.29
|
$205.58K — | $7.57K — | $0.0001 — | $0.0001 — | $205.58K — | 0 | $0 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $77.3K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $1K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $181 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
0
|
$86.64K — | $400 — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $9K — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
| MagForce AG MGFRF | $0.001 — |
+150
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
| FluroTech FLURF | $0.0001 — |
-93.33
|
$29.81K — | $3K — | $0.0001 — | $0.0001 — | $29.81K — | 0 | -$0.01 — | |
| CVR Medical CRRVF | $0 — |
0
|
$15.44K — | $1K — | $0 — | $0 — | $15.44K — | 0 | -$0.03 — | |
| RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
| NewCardio NWCI | $0 — |
-90
|
$4.97K — | $1.2K — | $0 — | $0 — | $4.97K — | 0 | $0 — | |
| Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $315 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
| Ingen IGNT | $0 — |
0
|
$4.8K — | $10K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0002999 — |
0
|
$3.22K — | $1.75K — | $0.0002999 — | $0.0002999 — | $3.22K — | 0 | -$2.65 — | |
| Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $150 — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
| VMS Rehab Systems VRSYF | $0 — |
0
|
$1.56K — | $13K — | $0 — | $0 — | $1.56K — | 0.0000070 | $0.14 — | |
| Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $160 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Southwestern Medical SWNM | $0 — |
-99
|
$82 — | $1K — | $0 — | $0 — | $82 — | 0 | $0 — | |
| Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}