Oops




$2.56T
Total marketcap
$48.67B
Total volume
BTC 51.13%   •   ETH 16.85%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piraeus Financial Holdings S.A.  BPIRY $3.81 —
-6.16
$4.8B — $7.38K — $3.77 — $3.81 — $4.8B — 5.14 $0.74 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.5 —
0
$4.65B — $1.2K — $1.5 — $1.5 — $4.65B — 7.14 $0.21 —
F.N.B  FNB $12.72 —
-0.55
$4.58B — $1.45M — $12.61 — $12.74 — $4.58B — 10.34 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.82 —
-0.26
$4.57B — $658.75K — $22.49 — $22.83 — $4.57B — 11.82 $1.93 —
Bank OZK  OZK $37.85 —
-1.46
$4.29B — $1.27M — $37.58 — $38.53 — $4.29B — 6.34 $5.97 —
United Bankshares  UBSI $31.11 —
-0.1
$4.21B — $445.18K — $30.73 — $31.5 — $4.21B — 11.87 $2.62 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
0
$4.02B — $2K — $0.4099 — $0.4099 — $4.02B — 5.79 $0.07 —
Glacier Bancorp  GBCI $35.28 —
-1.42
$4B — $310.32K — $35.01 — $35.57 — $4B — 20.16 $1.75 —
First Financial Bankshares  FFIN $27.82 —
-1.59
$3.97B — $463.65K — $27.62 — $28.05 — $3.97B — 20.01 $1.39 —
UMB Financial  UMBF $79.97 —
-0.99
$3.9B — $274.49K — $79.51 — $80.81 — $3.9B — 10.62 $7.53 —
Columbia Banking System  COLB $18.4 —
-1.29
$3.85B — $1.05M — $18.35 — $18.6 — $3.85B — 7.47 $2.46 —
Hancock Whitney  HWC $43.96 —
-2.14
$3.81B — $533.35K — $43.76 — $44.71 — $3.81B — 10.24 $4.29 —
Wintrust Financial Corporation  WTFCM $24.48 —
+0.21
$3.47B — $10.16K — $24.32 — $24.5 — $3.47B — 3.44 $7.11 —
TFS Financial  TFSL $12.27 —
-0.73
$3.44B — $174.73K — $12.12 — $12.28 — $3.44B — 43.82 $0.28 —
Webster Financial Corporation  WBS-PF $19.85 —
-1
$3.36B — $3.81K — $19.85 — $20.16 — $3.36B — 7.61 $2.61 —
International Bancshares  IBOC $53.91 —
-0.99
$3.35B — $131.23K — $53.53 — $54.18 — $3.35B — 8.23 $6.55 —
Valley National Bancorp  VLY $6.52 —
-2.54
$3.32B — $5.58M — $6.5 — $6.65 — $3.32B — 7.67 $0.85 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.75 —
-0.36
$3.27B — $5K — $2.75 — $2.75 — $3.27B — 5.50 $0.5 —
Ameris Bancorp  ABCB $46.79 —
-1.85
$3.23B — $215.48K — $46.49 — $47.05 — $3.23B — 11.41 $4.1 —
ServisFirst Bancshares  SFBS $59.17 —
-1.42
$3.23B — $140.43K — $58.77 — $59.5 — $3.23B — 16.21 $3.65 —
New York Community Bancorp  NYCB $3.05 —
-2.87
$3.21B — $19.65M — $2.99 — $3.15 — $3.21B — 0 -$3.49 —
Valley National Bancorp  VLYPO $23.74 —
-0.17
$3.17B — $16.17K — $23.36 — $23.8 — $3.17B — 21.38 $1.11 —
New York Community Bancorp, Inc.  NYCB-PA $18.17 —
+0.94
$3.11B — $95.14K — $17.88 — $18.34 — $3.11B — 14.90 $1.22 —
Associated Banc-Corp  ASB $20 —
-0.79
$3.02B — $799.71K — $19.78 — $20.03 — $3.02B — 20.20 $0.99 —
Axos Financial  AX $52.26 —
-2.26
$2.98B — $630.88K — $51.39 — $52.93 — $2.98B — 7.13 $7.32 —
United Community Banks  UCBI $24.22 —
-1.54
$2.89B — $371.78K — $24.1 — $24.44 — $2.89B — 15.83 $1.53 —
Fulton Financial  FULT $15.85 —
-1
$2.88B — $463.68K — $15.74 — $15.95 — $2.88B — 9.84 $1.61 —
First BanCorp  FBP $17.12 —
-1.15
$2.85B — $749.81K — $16.96 — $17.18 — $2.85B — 9.72 $1.76 —
Banco BBVA Argentina  BBAR $10.48 —
-2.06
$2.79B — $742.72K — $10.34 — $10.69 — $2.79B — 14.55 $0.72 —
Atlantic Union Bankshares  AUB $30.9 —
-1.81
$2.77B — $315.47K — $30.71 — $31.18 — $2.77B — 11.40 $2.71 —
BancFirst  BANF $82.9 —
-0.68
$2.73B — $81K — $81.56 — $82.95 — $2.73B — 13.54 $6.12 —
Valley National Bancorp  VLYPP $21.8 —
-0.41
$2.71B — $16.5K — $21.64 — $21.87 — $2.71B — 19.63 $1.11 —
Grupo Aval Acciones y Valores  AVAL $2.17 —
-0.23
$2.68B — $106.43K — $2.13 — $2.22 — $2.68B — 24.11 $0.09 —
Texas Capital Bancshares  TCBI $57.04 —
-0.68
$2.66B — $257.6K — $56.32 — $57.19 — $2.66B — 17.28 $3.3 —
First Interstate BancSystem  FIBK $25.23 —
-2.92
$2.64B — $545.6K — $25.07 — $25.8 — $2.64B — 10.05 $2.51 —
WSFS Financial  WSFS $43.21 —
-1.37
$2.6B — $172.06K — $42.88 — $43.51 — $2.6B — 9.64 $4.48 —
Cathay General Bancorp  CATY $35.2 —
-0.85
$2.56B — $183.51K — $34.75 — $35.32 — $2.56B — 7.78 $4.52 —
Intercorp Financial Services  IFS $22.18 —
-0.54
$2.56B — $69.79K — $21.91 — $22.24 — $2.56B — 10.31 $2.15 —
First Hawaiian  FHB $19.66 —
-1.31
$2.51B — $372.18K — $19.54 — $19.82 — $2.51B — 11.29 $1.74 —
Eastern Bankshares  EBC $13.11 —
-0.46
$2.32B — $677.31K — $13 — $13.18 — $2.32B — 11.91 $1.1 —
Community Financial System  CBU $43.15 —
-0.71
$2.28B — $184.7K — $42.82 — $43.29 — $2.28B — 13.91 $3.1 —
CVB Financial  CVBF $16.08 —
-0.92
$2.25B — $472.99K — $15.92 — $16.16 — $2.25B — 10.57 $1.52 —
Bank of Hawaii  BOH $55.94 —
-1.15
$2.22B — $324.56K — $55.41 — $56.23 — $2.22B — 14.45 $3.87 —
Park National  PRK $134.26 —
-1.57
$2.17B — $39.1K — $133.5 — $136.84 — $2.17B — 17.01 $7.89 —
Banc of California  BANC $12.84 —
-1.23
$2.16B — $1.09M — $12.67 — $12.98 — $2.16B — 0 -$7.03 —
WaFd  WAFD $26.34 —
-0.75
$2.14B — $298.56K — $25.97 — $26.35 — $2.14B — 10.09 $2.61 —
Simmons First National  SFNC $16.26 —
-1.16
$2.04B — $329.86K — $16.17 — $16.38 — $2.04B — 12.22 $1.33 —
BankUnited  BKU $27.05 —
-3.15
$2.02B — $425.76K — $27.04 — $27.67 — $2.02B — 11.65 $2.32 —
Pacific Premier Bancorp  PPBI $20.85 —
-1.97
$2.01B — $270.08K — $20.67 — $21.09 — $2.01B — 148.92 $0.14 —
First Financial Bancorp  FFBC $20.9 —
-0.67
$2B — $374.34K — $20.73 — $20.93 — $2B — 8.42 $2.48 —
Independent Bank  INDB $46.48 —
-2.6
$1.97B — $233.54K — $46.39 — $47.52 — $1.97B — 8.97 $5.18 —
TowneBank  TOWN $26.09 —
-1.29
$1.96B — $147.45K — $25.91 — $26.39 — $1.96B — 13.04 $2 —
Hilltop  HTH $29.21 —
-1.72
$1.91B — $281.89K — $28.9 — $29.38 — $1.91B — 17.08 $1.71 —
Seacoast Banking Corporation of Florida  SBCF $22.34 —
-1.15
$1.9B — $481.6K — $22.13 — $23.02 — $1.9B — 16.07 $1.39 —
Heartland Financial USA  HTLF $42.54 —
-0.72
$1.82B — $154.62K — $42.17 — $42.72 — $1.82B — 25.78 $1.65 —
First Merchants  FRME $31.04 —
-1.08
$1.82B — $141.09K — $30.8 — $31.23 — $1.82B — 8.97 $3.46 —
Merchants Bancorp  MBIN $39.06 —
-3.89
$1.79B — $89.91K — $38.68 — $40.44 — $1.79B — 6.13 $6.37 —
Independent Bank  IBTX $42.07 —
-1.64
$1.74B — $209.13K — $41.89 — $42.44 — $1.74B — 16.62 $2.53 —
Provident Financial Services  PFS $13.37 —
-0.67
$1.74B — $675.18K — $13.27 — $13.42 — $1.74B — 8.35 $1.6 —
Trustmark  TRMK $27.91 —
-0.5
$1.71B — $295.35K — $27.64 — $27.99 — $1.71B — 10.90 $2.56 —
OFG Bancorp  OFG $36.1 —
-0.61
$1.7B — $188.27K — $35.79 — $36.21 — $1.7B — 9.20 $3.92 —
The Bancorp  TBBK $32.76 —
-1.06
$1.7B — $417.95K — $32.56 — $33.13 — $1.7B — 8.92 $3.67 —
FB Financial  FBK $35.79 —
-1
$1.68B — $139.28K — $35.41 — $35.91 — $1.68B — 15.03 $2.38 —
NBT Bancorp  NBTB $35.45 —
-1.39
$1.67B — $120.86K — $35.31 — $35.91 — $1.67B — 13.74 $2.58 —
Renasant  RNST $28.29 —
-1.84
$1.59B — $186.68K — $28.08 — $28.49 — $1.59B — 11.59 $2.44 —
Banner  BANR $45.64 —
-1.23
$1.57B — $186.47K — $45.4 — $45.92 — $1.57B — 9.48 $4.81 —
WesBanco  WSBC $26.12 —
-1.02
$1.55B — $132.9K — $25.97 — $26.23 — $1.55B — 10.88 $2.4 —
Lakeland Financial  LKFN $59.98 —
-1.82
$1.53B — $58.4K — $58.27 — $60.99 — $1.53B — 16.56 $3.62 —
City Holding Company  CHCO $101.31 —
-0.64
$1.5B — $49.06K — $100.45 — $101.46 — $1.5B — 12.74 $7.95 —
Columbia Financial  CLBK $13.95 —
-1.27
$1.46B — $70.66K — $13.86 — $14.07 — $1.46B — 87.18 $0.16 —
Live Oak Bancshares  LOB $32.45 —
-1.31
$1.46B — $152.3K — $32.16 — $32.65 — $1.46B — 14.55 $2.23 —
Enterprise Financial Services Corp  EFSC $37.65 —
-0.92
$1.41B — $138.62K — $37.34 — $37.88 — $1.41B — 8.07 $4.66 —
Stock Yards Bancorp  SYBT $47.46 —
-1.56
$1.39B — $65.48K — $46.7 — $47.86 — $1.39B — 13.33 $3.56 —
Customers Bancorp  CUBI $44.06 —
-0.99
$1.39B — $280.93K — $43.6 — $44.23 — $1.39B — 6.14 $7.17 —
National Bank  NBHC $36.14 —
-1.12
$1.37B — $183.86K — $35.87 — $36.25 — $1.37B — 10.38 $3.48 —
Northwest Bancshares  NWBI $10.71 —
-0.83
$1.36B — $496.46K — $10.63 — $10.73 — $1.36B — 10.50 $1.02 —
Pathward Financial  CASH $52.37 —
-1.62
$1.32B — $118.16K — $51.98 — $52.99 — $1.32B — 7.87 $6.65 —
First Commonwealth Financial  FCF $12.88 —
-1.3
$1.32B — $391.97K — $12.77 — $12.94 — $1.32B — 8.00 $1.61 —
First Busey  BUSE $22.09 —
-1.03
$1.25B — $276.55K — $21.84 — $22.35 — $1.25B — 11.10 $1.99 —
First Bancorp  FBNC $30.02 —
-1.73
$1.24B — $92.93K — $29.75 — $30.07 — $1.24B — 10.83 $2.77 —
Westamerica Bancorporation  WABC $45.96 —
-1.35
$1.23B — $75.74K — $45.73 — $46.37 — $1.23B — 7.76 $5.92 —
1st Source  SRCE $49.36 —
-1.46
$1.21B — $30.31K — $49.07 — $49.62 — $1.21B — 9.93 $4.97 —
TriCo Bancshares  TCBK $36.29 —
-1.87
$1.2B — $74.52K — $36.17 — $36.57 — $1.2B — 11.06 $3.28 —
Hope Bancorp  HOPE $9.94 —
-1.09
$1.2B — $653.71K — $9.82 — $9.97 — $1.2B — 10.04 $0.99 —
S&T Bancorp  STBA $30.06 —
-1.22
$1.15B — $102.04K — $29.85 — $30.25 — $1.15B — 8.51 $3.53 —
Veritex  VBTX $19.43 —
-2.17
$1.06B — $238.26K — $19.41 — $19.72 — $1.06B — 11.29 $1.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $28.67 —
-1.14
$1.05B — $88.44K — $28.31 — $28.81 — $1.05B — 5.81 $4.93 —
Peoples Bancorp  PEBO $28.33 —
-0.28
$1.01B — $92.01K — $28 — $28.42 — $1.01B — 8.48 $3.34 —
Sandy Spring Bancorp  SASR $22.28 —
-2.11
$1B — $243.98K — $22.16 — $22.57 — $1B — 10.92 $2.04 —
Byline Bancorp  BY $22.4 —
-0.62
$988.38M — $120.58K — $22.19 — $22.5 — $988.38M — 8.20 $2.73 —
Preferred Bank  PFBC $73 —
-0.79
$977.67M — $53.55K — $72.3 — $73.33 — $977.67M — 7.05 $10.35 —
Republic Bancorp  RBCAA $50.03 —
-1.57
$971.19M — $9.47K — $50.02 — $50.7 — $971.19M — 10.46 $4.78 —
German American Bancorp  GABC $32.13 —
-0.96
$953.16M — $66.75K — $31.99 — $32.48 — $953.16M — 11.31 $2.84 —
QCR  QCRH $55.22 —
-0.88
$928.04M — $40.91K — $54.92 — $55.67 — $928.04M — 8.22 $6.71 —
Berkshire Hills Bancorp  BHLB $20.97 —
-1.36
$907.85M — $144.13K — $20.87 — $21.11 — $907.85M — 41.93 $0.5 —
OceanFirst Financial  OCFC $14.44 —
-1.1
$847.82M — $307.68K — $14.26 — $14.61 — $847.82M — 8.44 $1.71 —
Bank First  BFC $78.82 —
-0.47
$794.62M — $15.77K — $78 — $78.82 — $794.62M — 10.23 $7.7 —
Grupo Supervielle  SUPV $7.17 —
-0.55
$789.35M — $739.4K — $7.02 — $7.23 — $789.35M — 5.97 $1.2 —
Southside Bancshares  SBSI $25.53 —
-1.69
$773.17M — $96.72K — $25.5 — $25.74 — $773.17M — 9.45 $2.7 —
Amalgamated Financial  AMAL $24.46 —
-1.13
$746.62M — $58.89K — $24.3 — $24.57 — $746.62M — 7.99 $3.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here