Result Page 4 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern States Bancshares SSBK | $25.91 — |
-0.46
|
$230.82M — | $18.34K — | $25.66 — | $26.2 — | $230.82M — | 7.23 | $3.58 — | |
| MVB Financial MVBF | $17.78 — |
-1.77
|
$229.11M — | $15.29K — | $17.78 — | $18.01 — | $229.11M — | 9.55 | $1.86 — | |
| Civista Bancshares CIVB | $14.2 — |
-1.11
|
$223.32M — | $29.96K — | $14.11 — | $14.26 — | $223.32M — | 6.12 | $2.32 — | |
| BayCom Corp BCML | $19.8 — |
-1.39
|
$222.72M — | $18.97K — | $19.8 — | $20.18 — | $222.72M — | 8.95 | $2.21 — | |
| Southern First Bancshares SFST | $27.25 — |
-1.8
|
$222.25M — | $19.97K — | $27.18 — | $27.51 — | $222.25M — | 16.61 | $1.64 — | |
| The First of Long Island FLIC | $9.61 — |
-2.93
|
$216.38M — | $93.27K — | $9.56 — | $9.73 — | $216.38M — | 8.98 | $1.07 — | |
| Blue Foundry Bancorp BLFY | $8.98 — |
-2.07
|
$212.91M — | $26.57K — | $8.98 — | $9.26 — | $212.91M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $14.86 — |
-1.98
|
$212.01M — | $33.08K — | $14.79 — | $15.02 — | $212.01M — | 8.49 | $1.75 — | |
| Codorus Valley Bancorp CVLY | $21.82 — |
-1.76
|
$210.83M — | $20.47K — | $21.7 — | $22.07 — | $210.83M — | 9.48 | $2.3 — | |
| Colony Bankcorp CBAN | $11.8 — |
-0.51
|
$207.19M — | $48.95K — | $11.59 — | $11.93 — | $207.19M — | 9.44 | $1.25 — | |
| Chemung Financial CHMG | $43 — |
-1.33
|
$204.35M — | $4.6K — | $42.92 — | $43.5 — | $204.35M — | 8.23 | $5.22 — | |
| Plumas Bancorp PLBC | $34.53 — |
-1.12
|
$203.58M — | $3K — | $34.53 — | $34.92 — | $203.58M — | 7.20 | $4.79 — | |
| Ponce Financial Group, Inc. PDLB | $9.08 — |
+0.11
|
$203.48M — | $67.51K — | $9.01 — | $9.2 — | $203.48M — | 36.32 | $0.25 — | |
| Oak Valley Bancorp OVLY | $23.82 — |
-0.75
|
$199.12M — | $4.73K — | $23.82 — | $24 — | $199.12M — | 7.17 | $3.32 — | |
| Norwood Financial NWFL | $24.58 — |
-1.29
|
$199.06M — | $5.2K — | $24.52 — | $24.58 — | $199.06M — | 12.86 | $1.91 — | |
| Timberland Bancorp TSBK | $24.51 — |
-5.73
|
$196.63M — | $14.07K — | $24.51 — | $25.28 — | $196.63M — | 8.00 | $3.06 — | |
| FVCBankcorp FVCB | $10.93 — |
-2.06
|
$196.57M — | $31.72K — | $10.75 — | $11.25 — | $196.57M — | 43.71 | $0.25 — | |
| LCNB LCNB | $13.85 — |
+0.07
|
$195.88M — | $20.8K — | $13.67 — | $14.06 — | $195.88M — | 15.73 | $0.88 — | |
| Citizens Financial Services CZFS | $41.31 — |
-1.85
|
$194.45M — | $5.49K — | $41.31 — | $42 — | $194.45M — | 10.81 | $3.82 — | |
| GBank Financial GBFH | $15.14 — |
-3.51
|
$194.16M — | $21.43K — | $15.14 — | $15.59 — | $194.16M — | 17.60 | $0.86 — | |
| First Financial Northwest FFNW | $21.14 — |
+0.48
|
$193.95M — | $23.57K — | $20.93 — | $21.28 — | $193.95M — | 62.17 | $0.34 — | |
| Bankwell Financial BWFG | $24.5 — |
+0.49
|
$193.51M — | $14.59K — | $24.19 — | $25.07 — | $193.51M — | 6.41 | $3.82 — | |
| ChoiceOne Financial Services COFS | $25.29 — |
-1.79
|
$191.47M — | $5.53K — | $25.01 — | $25.78 — | $191.47M — | 9.00 | $2.81 — | |
| Princeton Bancorp, Inc. BPRN | $30.12 — |
-1.18
|
$190.34M — | $6.47K — | $30.12 — | $30.71 — | $190.34M — | 8.01 | $3.76 — | |
| Parke Bancorp PKBK | $15.67 — |
-4.45
|
$187.46M — | $43.26K — | $15.65 — | $16.23 — | $187.46M — | 8.07 | $1.94 — | |
| California BanCorp CALB | $22.07 — |
-0.85
|
$186.25M — | $20.59K — | $21.8 — | $22.3 — | $186.25M — | 9.31 | $2.37 — | |
| Ames National ATLO | $20.01 — |
-0.3
|
$179.93M — | $10.72K — | $19.85 — | $20.52 — | $179.93M — | 18.19 | $1.1 — | |
| Middlefield Banc MBCN | $21.37 — |
-2.46
|
$172.39M — | $11.95K — | $21.37 — | $22.1 — | $172.39M — | 10.42 | $2.05 — | |
| National Bankshares NKSH | $29 — |
-2.88
|
$170.92M — | $36.67K — | $28.25 — | $29.91 — | $170.92M — | 12.83 | $2.26 — | |
| ESSA Bancorp ESSA | $16.75 — |
-4.18
|
$169.7M — | $15.14K — | $16.75 — | $17.2 — | $169.7M — | 9.00 | $1.86 — | |
| BCB Bancorp BCBP | $9.89 — |
-2.66
|
$167.71M — | $25.37K — | $9.82 — | $10.01 — | $167.71M — | 6.33 | $1.56 — | |
| Provident Bancorp PVBC | $9.25 — |
-1.39
|
$163.32M — | $34.93K — | $9.2 — | $9.37 — | $163.32M — | 11.14 | $0.83 — | |
| First Western Financial MYFW | $16.64 — |
-4.53
|
$160.1M — | $11.23K — | $16.64 — | $17.12 — | $160.1M — | 40.58 | $0.41 — | |
| HomeStreet HMST | $8.46 — |
-6.93
|
$159.54M — | $183.25K — | $8.37 — | $9.16 — | $159.54M — | 0 | -$2.13 — | |
| Virginia National Bankshares VABK | $29.43 — |
-2.42
|
$158.07M — | $15.48K — | $29.01 — | $29.8 — | $158.07M — | 9.25 | $3.18 — | |
| Peoples Bancorp of North Carolina PEBK | $29.74 — |
-0.2
|
$157.36M — | $14.25K — | $29.03 — | $29.98 — | $157.36M — | 10.15 | $2.93 — | |
| Investar Holding ISTR | $15.74 — |
-0.76
|
$154.71M — | $28.99K — | $15.67 — | $16.06 — | $154.71M — | 8.79 | $1.79 — | |
| Penns Woods Bancorp PWOD | $19.35 — |
-1.28
|
$145.7M — | $51K — | $19.04 — | $19.81 — | $145.7M — | 8.83 | $2.19 — | |
| C&F Financial CFFI | $43.04 — |
-3.61
|
$144.52M — | $48.46K — | $42.25 — | $43.72 — | $144.52M — | 7.09 | $6.07 — | |
| Western New England Bancorp WNEB | $6.55 — |
-3.25
|
$141.66M — | $33.76K — | $6.45 — | $6.74 — | $141.66M — | 10.91 | $0.6 — | |
| Evans Bancorp EVBN | $25.6 — |
-2.7
|
$141.34M — | $54.95K — | $25.6 — | $26.28 — | $141.34M — | 6.66 | $3.84 — | |
| OP Bancorp OPBK | $9.39 — |
+0.75
|
$140.44M — | $13.25K — | $9.32 — | $9.44 — | $140.44M — | 6.65 | $1.41 — | |
| First Commerce Bancorp, Inc. CMRB | $5.89 — |
0
|
$140.1M — | $100 — | $5.89 — | $5.89 — | $140.1M — | 8.29 | $0.71 — | |
| First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $7.56K — | $8.81 — | $8.99 — | $138.21M — | 7.06 | $1.26 — | |
| Hawthorn Bancshares HWBK | $18.98 — |
-0.21
|
$132.89M — | $2.87K — | $18.9 — | $18.99 — | $132.89M — | 63.26 | $0.3 — | |
| First United FUNC | $19.96 — |
-0.15
|
$132.71M — | $220.85K — | $19.75 — | $20.28 — | $132.71M — | 9.28 | $2.15 — | |
| First Guaranty Bancshares FGBI | $10.37 — |
-1.52
|
$129.67M — | $111.16K — | $10.18 — | $10.46 — | $129.67M — | 21.16 | $0.49 — | |
| Richmond Mutual Bancorporation RMBI | $11.68 — |
-1.85
|
$129.25M — | $5.44K — | $11.68 — | $12.35 — | $129.25M — | 13.42 | $0.87 — | |
| FinWise Bancorp FINW | $10.02 — |
-0.89
|
$128.19M — | $13.44K — | $10.02 — | $10.14 — | $128.19M — | 7.76 | $1.29 — | |
| MainStreet Bancshares MNSB | $16.55 — |
-1.61
|
$125.89M — | $26.98K — | $16.43 — | $16.78 — | $125.89M — | 6.36 | $2.6 — | |
| BV Financial BVFL | $11.05 — |
-0.27
|
$125.7M — | $12.43K — | $11.04 — | $11.09 — | $125.7M — | 8.69 | $1.27 — | |
| United Security Bancshares UBFO | $7.25 — |
-0.28
|
$125.54M — | $7.11K — | $7.25 — | $7.32 — | $125.54M — | 6.97 | $1.04 — | |
| BankFinancial BFIN | $10.03 — |
-0.89
|
$124.98M — | $13.82K — | $10.01 — | $10.1 — | $124.98M — | 14.97 | $0.67 — | |
| First Community FCCO | $16.25 — |
-4.24
|
$123.97M — | $12.41K — | $16.2 — | $16.92 — | $123.97M — | 11.28 | $1.44 — | |
| CF Bankshares CFBK | $19.17 — |
+0.31
|
$122.42M — | $2.31K — | $19.09 — | $19.26 — | $122.42M — | 7.92 | $2.42 — | |
| Citizens Community Bancorp CZWI | $11.58 — |
+1.58
|
$120.5M — | $26.54K — | $11.36 — | $11.58 — | $120.5M — | 8.97 | $1.29 — | |
| First Savings Financial FSFG | $16.75 — |
+0.6
|
$115.29M — | $7.16K — | $16.5 — | $16.75 — | $115.29M — | 15.36 | $1.09 — | |
| William Penn Bancorporation WMPN | $12.07 — |
+0.5
|
$113.89M — | $6.63K — | $11.99 — | $12.13 — | $113.89M — | 150.87 | $0.08 — | |
| Franklin Financial Services FRAF | $25.9 — |
-0.8
|
$113.85M — | $10.23K — | $25.9 — | $26.8 — | $113.85M — | 8.30 | $3.12 — | |
| Bay Community Bancorp CBOBA | $13.05 — |
-0.38
|
$113.72M — | $28.11K — | $13.05 — | $13.05 — | $113.72M — | 16.13 | $0.81 — | |
| FNCB Bancorp FNCB | $5.65 — |
-4.24
|
$111.85M — | $11.32K — | $5.65 — | $5.98 — | $111.85M — | 8.07 | $0.7 — | |
| Meridian MRBK | $9.97 — |
-0.1
|
$111.52M — | $10.39K — | $9.72 — | $9.97 — | $111.52M — | 9.40 | $1.06 — | |
| Eagle Bancorp Montana EBMT | $13.22 — |
-0.23
|
$105.98M — | $3.1K — | $13.04 — | $13.25 — | $105.98M — | 11.90 | $1.11 — | |
| Finward Bancorp FNWD | $24.51 — |
-0.37
|
$105.64M — | $1.57K — | $24.51 — | $24.76 — | $105.64M — | 6.77 | $3.62 — | |
| First Northwest Bancorp FNWB | $11.06 — |
+0.09
|
$104.43M — | $15.6K — | $10.7 — | $11.06 — | $104.43M — | 0 | -$0.09 — | |
| CBB Bancorp CBBI | $9.76 — |
+0.03
|
$103.34M — | $2.81K — | $9.76 — | $9.78 — | $103.34M — | 3.76 | $2.59 — | |
| HMN Financial HMNF | $21.65 — |
-2.74
|
$96.67M — | $1.2K — | $21.65 — | $22.3 — | $96.67M — | 16.65 | $1.3 — | |
| Pinnacle Bank PBNK | $16.43 — |
+2.66
|
$93.98M — | $2.45K — | $15.95 — | $16.99 — | $93.98M — | 7.97 | $2.06 — | |
| South Atlantic Bancshares SABK | $12.1 — |
0
|
$91.79M — | $8.78K — | $11.7 — | $12.1 — | $91.79M — | 10.34 | $1.17 — | |
| Bogota Financial BSBK | $6.74 — |
-1.32
|
$89.35M — | $1.5K — | $6.69 — | $6.95 — | $89.35M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $7.98 — |
+0.38
|
$88.36M — | $158 — | $7.98 — | $7.98 — | $88.36M — | 18.55 | $0.43 — | |
| Riverview Bancorp RVSB | $3.79 — |
0
|
$80.01M — | $13.52K — | $3.74 — | $3.87 — | $80.01M — | 21.05 | $0.18 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.76 — |
-0.91
|
$71.2M — | $15.37K — | $9.75 — | $9.81 — | $71.2M — | 31.48 | $0.31 — | |
| Integrated Financial IFHI | $30.82 — |
+0.06
|
$70.72M — | $1.05K — | $30.82 — | $30.82 — | $70.72M — | 6.97 | $4.42 — | |
| Territorial Bancorp TBNK | $7.84 — |
-2
|
$69.24M — | $2.84K — | $7.66 — | $7.84 — | $69.24M — | 31.35 | $0.25 — | |
| Blue Ridge Bankshares BRBS | $2.85 — |
-4.68
|
$65.5M — | $96.68K — | $2.85 — | $3.02 — | $65.5M — | 0 | -$3.09 — | |
| FFBW FFBW | $12.95 — |
+0.23
|
$63.83M — | $1.02K — | $12.92 — | $12.97 — | $63.83M — | 38.08 | $0.34 — | |
| Summit State Bank SSBI | $9.35 — |
-0.05
|
$63.4M — | $152 — | $9.35 — | $9.35 — | $63.4M — | 7.72 | $1.21 — | |
| First US Bancshares FUSB | $10.11 — |
+1.71
|
$58.52M — | $679 — | $10.11 — | $10.15 — | $58.52M — | 7.54 | $1.34 — | |
| TC Bancshares TCBC | $13.83 — |
+2.29
|
$58.49M — | $265 — | $13.83 — | $13.83 — | $58.49M — | 0 | $0 — | |
| Catalyst Bancorp CLST | $11.68 — |
-0.08
|
$52.95M — | $4.64K — | $11.68 — | $11.69 — | $52.95M — | 0 | -$1.02 — | |
| US Metro Bancorp USMT | $3.1 — |
-2.36
|
$50.81M — | $800 — | $3.1 — | $3.1 — | $50.81M — | 5.74 | $0.54 — | |
| BayFirst Financial BAFN | $11.35 — |
-4.06
|
$46.93M — | $15.8K — | $10.51 — | $11.48 — | $46.93M — | 9.70 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.1 — |
-1.3
|
$46.2M — | $3.66K — | $9.02 — | $9.2 — | $46.2M — | 0 | -$2.63 — | |
| AmeriServ Financial ASRV | $2.6 — |
0
|
$44.58M — | $5.77K — | $2.56 — | $2.83 — | $44.58M — | 0 | -$0.18 — | |
| Broadway Financial BYFC | $4.81 — |
-0.82
|
$43.92M — | $14K — | $4.8 — | $4.92 — | $43.92M — | 15.03 | $0.32 — | |
| OptimumBank OPHC | $4.38 — |
+1.86
|
$42.2M — | $8.5K — | $4.3 — | $4.4 — | $42.2M — | 4.29 | $1.02 — | |
| Touchstone Bankshares TSBA | $12.1 — |
-0.17
|
$39.58M — | $500 — | $11.97 — | $12.1 — | $39.58M — | 8.66 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $17.8K — | $8.95 — | $8.95 — | $39.46M — | 0 | -$0.45 — | |
| ES Bancshares ESBS | $5.35 — |
+1.71
|
$36.56M — | $2.1K — | $5.28 — | $5.35 — | $36.56M — | 48.63 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.11K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.05 — |
-44.33
|
$13.52M — | $2.44M — | $0.05 — | $0.07 — | $13.52M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $4.25 — |
-0.7
|
$12.3M — | $12.88K — | $4.05 — | $4.43 — | $12.3M — | 12.14 | $0.35 — | |
| Carver Bancorp CARV | $1.85 — |
-2.63
|
$9.22M — | $5.59K — | $1.8 — | $1.95 — | $9.22M — | 0 | -$0.98 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.006199 — |
0
|
$436.55K — | $9.11K — | $0.006 — | $0.006199 — | $436.55K — | 0.028 | $0.22 — | |
| Western Alliance Bancorporation WAL-PA | $18.17 — |
-0.76
|
$0 — | $62.46K — | $18 — | $18.3 — | $0 — | 2.02 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.72 — |
+0.63
|
$0 — | $21.61K — | $21.5 — | $21.72 — | $0 — | 0.37 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.82 — |
-0.19
|
$0 — | $17.78K — | $25.69 — | $25.87 — | $0 — | 4.18 | $6.17 — | |
| Merchants Bancorp MBINO | $24.7 — |
-0.24
|
$0 — | $5.57K — | $24.61 — | $24.7 — | $0 — | 5.57 | $4.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||