Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.22 — |
-1.1
|
$24.09B — | $5.25M — | $34.97 — | $35.56 — | $24.09B — | 11.21 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,631.83 — |
-0.59
|
$23.55B — | $36.92K — | $1,614.66 — | $1,643.96 — | $23.55B — | 9.05 | $180.15 — | |
| Fifth Third Bancorp FITBI | $25.98 — |
+0.54
|
$18.17B — | $28.14K — | $25.86 — | $26 — | $18.17B — | 7.45 | $3.48 — | |
| Huntington Bancshares Incorporated HBAN | $12.37 — |
+0.24
|
$17.93B — | $27.77M — | $12.05 — | $12.4 — | $17.93B — | 11.14 | $1.11 — | |
| Commerce Bancshares, Inc. CBSH | $52.95 — |
-0.02
|
$6.86B — | $318.07K — | $52.47 — | $53 — | $6.86B — | 14.74 | $3.59 — | |
| Popular BPOP | $84.08 — |
-0.13
|
$6.08B — | $241.61K — | $82.45 — | $84.25 — | $6.08B — | 12.49 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $40.75 — |
-1.43
|
$6.02B — | $957.29K — | $40.28 — | $41.15 — | $6.02B — | 10.23 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $74.99 — |
-1.6
|
$5.79B — | $153.5K — | $74.35 — | $76 — | $5.79B — | 10.78 | $6.95 — | |
| Wintrust Financial WTFC | $91.95 — |
-1.42
|
$5.68B — | $271.54K — | $91.42 — | $92.67 — | $5.68B — | 9.50 | $9.67 — | |
| BOK Financial BOKF | $87.28 — |
-0.91
|
$5.63B — | $149.65K — | $86.69 — | $88.05 — | $5.63B — | 12.68 | $6.88 — | |
| Old National Bancorp ONB | $15.78 — |
-0.75
|
$5.03B — | $1.11M — | $15.64 — | $15.85 — | $5.03B — | 8.52 | $1.85 — | |
| Bank OZK OZK | $37.85 — |
-1.46
|
$4.29B — | $1.27M — | $37.58 — | $38.53 — | $4.29B — | 6.34 | $5.97 — | |
| United Bankshares UBSI | $31.11 — |
-0.1
|
$4.21B — | $445.18K — | $30.73 — | $31.5 — | $4.21B — | 11.87 | $2.62 — | |
| First Financial Bankshares FFIN | $27.82 — |
-1.59
|
$3.97B — | $463.65K — | $27.62 — | $28.05 — | $3.97B — | 20.01 | $1.39 — | |
| UMB Financial UMBF | $79.97 — |
-0.99
|
$3.9B — | $274.49K — | $79.51 — | $80.81 — | $3.9B — | 10.62 | $7.53 — | |
| Columbia Banking System COLB | $18.4 — |
-1.29
|
$3.85B — | $1.05M — | $18.35 — | $18.6 — | $3.85B — | 7.47 | $2.46 — | |
| Hancock Whitney HWC | $43.96 — |
-2.14
|
$3.81B — | $533.35K — | $43.76 — | $44.71 — | $3.81B — | 10.24 | $4.29 — | |
| Wintrust Financial Corporation WTFCM | $24.48 — |
+0.21
|
$3.47B — | $10.16K — | $24.32 — | $24.5 — | $3.47B — | 3.44 | $7.11 — | |
| TFS Financial TFSL | $12.27 — |
-0.73
|
$3.44B — | $174.73K — | $12.12 — | $12.28 — | $3.44B — | 43.82 | $0.28 — | |
| International Bancshares IBOC | $53.91 — |
-0.99
|
$3.35B — | $131.23K — | $53.53 — | $54.18 — | $3.35B — | 8.23 | $6.55 — | |
| Valley National Bancorp VLY | $6.52 — |
-2.54
|
$3.32B — | $5.58M — | $6.5 — | $6.65 — | $3.32B — | 7.67 | $0.85 — | |
| Ameris Bancorp ABCB | $46.79 — |
-1.85
|
$3.23B — | $215.48K — | $46.49 — | $47.05 — | $3.23B — | 11.41 | $4.1 — | |
| Valley National Bancorp VLYPO | $23.74 — |
-0.17
|
$3.17B — | $16.17K — | $23.36 — | $23.8 — | $3.17B — | 21.38 | $1.11 — | |
| United Community Banks UCBI | $24.22 — |
-1.54
|
$2.89B — | $371.78K — | $24.1 — | $24.44 — | $2.89B — | 15.83 | $1.53 — | |
| Fulton Financial FULT | $15.85 — |
-1
|
$2.88B — | $463.68K — | $15.74 — | $15.95 — | $2.88B — | 9.84 | $1.61 — | |
| BancFirst BANF | $82.9 — |
-0.68
|
$2.73B — | $81K — | $81.56 — | $82.95 — | $2.73B — | 13.54 | $6.12 — | |
| Valley National Bancorp VLYPP | $21.8 — |
-0.41
|
$2.71B — | $16.5K — | $21.64 — | $21.87 — | $2.71B — | 19.63 | $1.11 — | |
| Texas Capital Bancshares TCBI | $57.04 — |
-0.68
|
$2.66B — | $274.35K — | $56.32 — | $57.19 — | $2.66B — | 17.28 | $3.3 — | |
| First Interstate BancSystem FIBK | $25.23 — |
-2.92
|
$2.64B — | $571.63K — | $25.07 — | $25.8 — | $2.64B — | 10.05 | $2.51 — | |
| WSFS Financial WSFS | $43.21 — |
-1.37
|
$2.6B — | $172.06K — | $42.88 — | $43.51 — | $2.6B — | 9.64 | $4.48 — | |
| Cathay General Bancorp CATY | $35.2 — |
-0.85
|
$2.56B — | $202.88K — | $34.75 — | $35.32 — | $2.56B — | 7.78 | $4.52 — | |
| First Hawaiian FHB | $19.66 — |
-1.31
|
$2.51B — | $372.18K — | $19.54 — | $19.82 — | $2.51B — | 11.29 | $1.74 — | |
| Eastern Bankshares EBC | $13.11 — |
-0.46
|
$2.32B — | $677.31K — | $13 — | $13.18 — | $2.32B — | 11.91 | $1.1 — | |
| CVB Financial CVBF | $16.08 — |
-0.92
|
$2.25B — | $472.99K — | $15.92 — | $16.16 — | $2.25B — | 10.57 | $1.52 — | |
| WaFd WAFD | $26.34 — |
-0.75
|
$2.14B — | $298.56K — | $25.97 — | $26.35 — | $2.14B — | 10.09 | $2.61 — | |
| Simmons First National SFNC | $16.26 — |
-1.16
|
$2.04B — | $329.86K — | $16.17 — | $16.38 — | $2.04B — | 12.22 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $20.85 — |
-1.97
|
$2.01B — | $270.08K — | $20.67 — | $21.09 — | $2.01B — | 148.92 | $0.14 — | |
| First Financial Bancorp FFBC | $20.9 — |
-0.67
|
$2B — | $374.34K — | $20.73 — | $20.93 — | $2B — | 8.42 | $2.48 — | |
| Independent Bank INDB | $46.48 — |
-2.6
|
$1.97B — | $233.54K — | $46.39 — | $47.52 — | $1.97B — | 8.97 | $5.18 — | |
| TowneBank TOWN | $26.09 — |
-1.29
|
$1.96B — | $147.45K — | $25.91 — | $26.39 — | $1.96B — | 13.04 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-1.15
|
$1.9B — | $481.6K — | $22.13 — | $23.02 — | $1.9B — | 16.07 | $1.39 — | |
| Heartland Financial USA HTLF | $42.54 — |
-0.72
|
$1.82B — | $154.62K — | $42.17 — | $42.72 — | $1.82B — | 25.78 | $1.65 — | |
| First Merchants FRME | $31.04 — |
-1.08
|
$1.82B — | $141.09K — | $30.8 — | $31.23 — | $1.82B — | 8.97 | $3.46 — | |
| Independent Bank IBTX | $42.07 — |
-1.64
|
$1.74B — | $209.13K — | $41.89 — | $42.44 — | $1.74B — | 16.62 | $2.53 — | |
| Trustmark TRMK | $27.91 — |
-0.5
|
$1.71B — | $295.35K — | $27.64 — | $27.99 — | $1.71B — | 10.90 | $2.56 — | |
| The Bancorp TBBK | $32.76 — |
-1.06
|
$1.7B — | $417.95K — | $32.56 — | $33.13 — | $1.7B — | 8.92 | $3.67 — | |
| NBT Bancorp NBTB | $35.45 — |
-1.39
|
$1.67B — | $120.86K — | $35.31 — | $35.91 — | $1.67B — | 13.74 | $2.58 — | |
| Banner BANR | $45.64 — |
-1.23
|
$1.57B — | $186.47K — | $45.4 — | $45.92 — | $1.57B — | 9.48 | $4.81 — | |
| WesBanco WSBC | $26.12 — |
-1.02
|
$1.55B — | $132.9K — | $25.97 — | $26.23 — | $1.55B — | 10.88 | $2.4 — | |
| Lakeland Financial LKFN | $59.98 — |
-1.82
|
$1.53B — | $65.12K — | $58.27 — | $60.99 — | $1.53B — | 16.56 | $3.62 — | |
| City Holding Company CHCO | $101.31 — |
-0.64
|
$1.5B — | $49.06K — | $100.45 — | $101.46 — | $1.5B — | 12.74 | $7.95 — | |
| Columbia Financial CLBK | $13.95 — |
-1.27
|
$1.46B — | $70.66K — | $13.86 — | $14.07 — | $1.46B — | 87.18 | $0.16 — | |
| Enterprise Financial Services Corp EFSC | $37.65 — |
-0.92
|
$1.41B — | $138.62K — | $37.34 — | $37.88 — | $1.41B — | 8.07 | $4.66 — | |
| Stock Yards Bancorp SYBT | $47.46 — |
-1.56
|
$1.39B — | $65.48K — | $46.7 — | $47.86 — | $1.39B — | 13.33 | $3.56 — | |
| Northwest Bancshares NWBI | $10.71 — |
-0.83
|
$1.36B — | $496.46K — | $10.63 — | $10.73 — | $1.36B — | 10.50 | $1.02 — | |
| Pathward Financial CASH | $52.37 — |
-1.62
|
$1.32B — | $118.16K — | $51.98 — | $52.99 — | $1.32B — | 7.87 | $6.65 — | |
| First Busey BUSE | $22.09 — |
-1.03
|
$1.25B — | $276.55K — | $21.84 — | $22.35 — | $1.25B — | 11.10 | $1.99 — | |
| First Bancorp FBNC | $30.02 — |
-1.73
|
$1.24B — | $92.93K — | $29.75 — | $30.07 — | $1.24B — | 10.83 | $2.77 — | |
| Westamerica Bancorporation WABC | $45.96 — |
-1.35
|
$1.23B — | $75.74K — | $45.73 — | $46.37 — | $1.23B — | 7.76 | $5.92 — | |
| 1st Source SRCE | $49.36 — |
-1.46
|
$1.21B — | $30.31K — | $49.07 — | $49.62 — | $1.21B — | 9.93 | $4.97 — | |
| TriCo Bancshares TCBK | $36.29 — |
-1.87
|
$1.2B — | $74.52K — | $36.17 — | $36.57 — | $1.2B — | 11.06 | $3.28 — | |
| Hope Bancorp HOPE | $9.94 — |
-1.09
|
$1.2B — | $708.3K — | $9.82 — | $9.97 — | $1.2B — | 10.04 | $0.99 — | |
| S&T Bancorp STBA | $30.06 — |
-1.22
|
$1.15B — | $102.04K — | $29.85 — | $30.25 — | $1.15B — | 8.51 | $3.53 — | |
| Peoples Bancorp PEBO | $28.33 — |
-0.28
|
$1.01B — | $92.01K — | $28 — | $28.42 — | $1.01B — | 8.48 | $3.34 — | |
| Sandy Spring Bancorp SASR | $22.28 — |
-2.11
|
$1B — | $243.98K — | $22.16 — | $22.57 — | $1B — | 10.92 | $2.04 — | |
| Preferred Bank PFBC | $73 — |
-0.79
|
$977.67M — | $53.55K — | $72.3 — | $73.33 — | $977.67M — | 7.05 | $10.35 — | |
| Republic Bancorp RBCAA | $50.03 — |
-1.57
|
$971.19M — | $9.47K — | $50.02 — | $50.7 — | $971.19M — | 10.46 | $4.78 — | |
| German American Bancorp GABC | $32.13 — |
-0.96
|
$953.16M — | $66.75K — | $31.99 — | $32.48 — | $953.16M — | 11.31 | $2.84 — | |
| OceanFirst Financial OCFC | $14.44 — |
-1.1
|
$847.82M — | $307.68K — | $14.26 — | $14.61 — | $847.82M — | 8.44 | $1.71 — | |
| Southside Bancshares SBSI | $25.53 — |
-1.69
|
$773.17M — | $96.72K — | $25.5 — | $25.74 — | $773.17M — | 9.45 | $2.7 — | |
| Community Trust Bancorp CTBI | $40.61 — |
-0.51
|
$732.04M — | $34.99K — | $40.19 — | $40.83 — | $732.04M — | 9.40 | $4.32 — | |
| Brookline Bancorp BRKL | $8.15 — |
-1.45
|
$724.49M — | $503.72K — | $8.01 — | $8.23 — | $724.49M — | 8.85 | $0.92 — | |
| Dime Community Bancshares DCOM | $17.97 — |
-1.32
|
$700.29M — | $180.77K — | $17.7 — | $18.12 — | $700.29M — | 10.09 | $1.78 — | |
| Capitol Federal Financial CFFN | $5.19 — |
-1.33
|
$688.89M — | $576.46K — | $5.12 — | $5.24 — | $688.89M — | 0 | -$0.87 — | |
| Premier Financial PFC | $18.72 — |
-2.45
|
$673.25M — | $71.89K — | $18.66 — | $19.1 — | $673.25M — | 6.03 | $3.1 — | |
| ConnectOne Bancorp CNOB | $17.36 — |
-2.75
|
$665.46M — | $194.25K — | $17.17 — | $17.76 — | $665.46M — | 9.18 | $1.89 — | |
| CrossFirst Bankshares CFB | $12.76 — |
+0.63
|
$628.98M — | $173.14K — | $12.48 — | $12.88 — | $628.98M — | 9.31 | $1.37 — | |
| First Community Bankshares FCBC | $33.47 — |
-0.95
|
$614.29M — | $21.74K — | $33 — | $33.9 — | $614.29M — | 12.67 | $2.64 — | |
| Univest Financial UVSP | $20.92 — |
-1.32
|
$612.36M — | $87.17K — | $20.77 — | $20.99 — | $612.36M — | 8.75 | $2.39 — | |
| Old Second Bancorp OSBC | $13.65 — |
-1.59
|
$612.14M — | $102.05K — | $13.58 — | $13.79 — | $612.14M — | 6.92 | $1.97 — | |
| MetroCity Bankshares MCBS | $23.98 — |
-0.37
|
$604.43M — | $22.16K — | $23.63 — | $24.25 — | $604.43M — | 12.17 | $1.97 — | |
| Great Southern Bancorp GSBC | $51.33 — |
-1.38
|
$598.4M — | $23.8K — | $51.2 — | $51.53 — | $598.4M — | 10.12 | $5.07 — | |
| HBT Financial HBT | $18.92 — |
-0.11
|
$597.71M — | $16.76K — | $18.62 — | $19.11 — | $597.71M — | 8.40 | $2.25 — | |
| Coastal Financial CCB | $43.53 — |
-1.6
|
$584.15M — | $32.67K — | $43.25 — | $43.98 — | $584.15M — | 15.22 | $2.86 — | |
| Mercantile Bank MBWM | $36.1 — |
-2.17
|
$581.96M — | $26.79K — | $35.94 — | $36.28 — | $581.96M — | 6.99 | $5.16 — | |
| Heritage Financial HFWA | $16.68 — |
-2.17
|
$578.63M — | $111.95K — | $16.56 — | $16.97 — | $578.63M — | 12.54 | $1.33 — | |
| Horizon Bancorp HBNC | $11.58 — |
-1.53
|
$510.86M — | $94.84K — | $11.48 — | $11.73 — | $510.86M — | 21.44 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $26.64 — |
-1.26
|
$506.81M — | $46.18K — | $26.5 — | $26.69 — | $506.81M — | 9.54 | $2.79 — | |
| Business First Bancshares BFST | $19.72 — |
-1.99
|
$502.91M — | $32.32K — | $19.63 — | $20.04 — | $502.91M — | 7.79 | $2.53 — | |
| Independent Bank IBCP | $23.62 — |
-2.52
|
$493.71M — | $54.94K — | $23.56 — | $23.9 — | $493.71M — | 8.03 | $2.94 — | |
| HomeTrust Bancshares HTBI | $27.74 — |
-2.15
|
$483.92M — | $37.36K — | $27.5 — | $28.15 — | $483.92M — | 9.34 | $2.97 — | |
| Five Star Bancorp FSBC | $22.57 — |
-2.84
|
$481.19M — | $39.09K — | $22.5 — | $22.91 — | $481.19M — | 8.58 | $2.63 — | |
| Heritage Commerce Corp HTBK | $7.78 — |
-1.39
|
$476.57M — | $281.72K — | $7.76 — | $7.87 — | $476.57M — | 8.54 | $0.91 — | |
| Macatawa Bank MCBC | $13.47 — |
-0.66
|
$462.85M — | $65.5K — | $13.4 — | $13.5 — | $462.85M — | 49.88 | $0.27 — | |
| Midland States Bancorp MSBI | $21.47 — |
-1.42
|
$461.21M — | $63.41K — | $21.33 — | $21.76 — | $461.21M — | 8.13 | $2.64 — | |
| Hanmi Financial HAFC | $15.17 — |
-2
|
$460.97M — | $177.99K — | $15.04 — | $15.37 — | $460.97M — | 6.32 | $2.4 — | |
| HarborOne Bancorp HONE | $10.23 — |
-1.92
|
$457.03M — | $73.06K — | $10.15 — | $10.32 — | $457.03M — | 26.92 | $0.38 — | |
| Camden National CAC | $31.18 — |
-2.38
|
$455.44M — | $26.76K — | $30.98 — | $31.49 — | $455.44M — | 10.35 | $3.01 — | |
| Capital City Bank CCBG | $26.85 — |
-0.37
|
$454.92M — | $18.46K — | $26.54 — | $26.85 — | $454.92M — | 8.92 | $3.01 — | |
| Washington Trust Bancorp WASH | $25.26 — |
-1.44
|
$433.72M — | $50.28K — | $25.04 — | $25.39 — | $433.72M — | 9.32 | $2.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}