Result Page 5 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HBANP | $17.18 — |
-1.04
|
$0 — | $34.82K — | $17.08 — | $17.24 — | $0 — | 22.08 | $0.78 — | |
| WaFd WAFDP | $15.31 — |
-0.58
|
$0 — | $24.68K — | $15.09 — | $15.48 — | $0 — | 5.59 | $2.74 — | |
| Wintrust Financial WTFCP | $24.84 — |
-0.44
|
$0 — | $10.23K — | $24.84 — | $24.91 — | $0 — | 3.49 | $7.11 — | |
| Regions Financial RF-PE | $17.39 — |
-1.31
|
$0 — | $11.52K — | $17.27 — | $17.5 — | $0 — | 7.21 | $2.41 — | |
| Dime Community Bancshares DCOMP | $17.86 — |
+1.48
|
$0 — | $8.17K — | $16.8 — | $17.89 — | $0 — | 4.77 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.6 — |
-1.8
|
$0 — | $9.13K — | $19.55 — | $19.87 — | $0 — | 4.73 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.26 — |
-1.75
|
$0 — | $25.86K — | $16.22 — | $16.34 — | $0 — | 3.50 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $19.95 — |
-0.94
|
$0 — | $7.23K — | $19.83 — | $20.01 — | $0 — | 6.33 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.31 — |
-0.67
|
$0 — | $10.39K — | $18.22 — | $18.48 — | $0 — | 2.80 | $6.52 — | |
| Truist Financial TFC-PO | $21.92 — |
-0.63
|
$0 — | $30.52K — | $21.76 — | $22.03 — | $0 — | 4.89 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.98 — |
-0.12
|
$0 — | $28.89K — | $24.96 — | $25 — | $0 — | 5.18 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.26 — |
-0.17
|
$0 — | $9.15K — | $23.08 — | $23.43 — | $0 — | 3.42 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.93 — |
-1.61
|
$0 — | $29.71K — | $18.8 — | $19.1 — | $0 — | 4.00 | $4.72 — | |
| Fulton Financial FULTP | $18.98 — |
-0.11
|
$0 — | $14.65K — | $18.61 — | $19.01 — | $0 — | 12.08 | $1.57 — | |
| Cadence Bank CADE-PA | $20.6 — |
-1.81
|
$0 — | $6.12K — | $20.09 — | $20.76 — | $0 — | 13.33 | $1.55 — | |
| First Horizon FHN-PF | $17.55 — |
0
|
$0 — | $19.68K — | $17.55 — | $17.6 — | $0 — | 10.44 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $18.96 — |
-0.26
|
$0 — | $13.93K — | $18.9 — | $19.13 — | $0 — | 4.78 | $3.96 — | |
| First Horizon FHN-PE | $23.9 — |
+0.25
|
$0 — | $37.28K — | $23.5 — | $24.11 — | $0 — | 14.22 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.89 — |
-1.42
|
$0 — | $9.76K — | $20.86 — | $21.05 — | $0 — | 5.99 | $3.48 — | |
| WesBanco WSBCP | $24.44 — |
-0.89
|
$0 — | $2.28K — | $24.2 — | $24.67 — | $0 — | 7.73 | $3.16 — | |
| Merchants Bancorp MBINN | $20.15 — |
-1.23
|
$0 — | $10.31K — | $20.01 — | $20.3 — | $0 — | 4.54 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.16 — |
-0.07
|
$0 — | $2.16K — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $15.42 — |
-4.93
|
$0 — | $144.67K — | $15.13 — | $15.87 — | $0 — | 3.54 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.66 — |
-1.55
|
$0 — | $2.78K — | $19.66 — | $19.69 — | $0 — | 9.49 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $22.48 — |
+0.75
|
$0 — | $1.75K — | $22.37 — | $22.48 — | $0 — | 3.64 | $6.17 — | |
| Truist Financial TFC-PR | $19.59 — |
-0.81
|
$0 — | $53.77K — | $19.42 — | $19.69 — | $0 — | 4.37 | $4.48 — | |
| Heartland Financial USA HTLFP | $25.25 — |
-0.16
|
$0 — | $769 — | $25.2 — | $25.25 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
-1.13
|
$0 — | $9.41K — | $21.64 — | $22.03 — | $0 — | 28.07 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.54 — |
-0.31
|
$0 — | $16.17K — | $22.4 — | $22.65 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.03 — |
-1.05
|
$0 — | $4.08K — | $16.03 — | $16.03 — | $0 — | 2.64 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.15 — |
-1.41
|
$0 — | $5.66K — | $23.14 — | $23.26 — | $0 — | 6.64 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.18 — |
-1.38
|
$0 — | $22.45K — | $17.15 — | $17.31 — | $0 — | 3.70 | $4.64 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$120.77B — | $201 — | $4.63 — | $4.65 — | $120.77B — | 5.88 | $0.79 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$89.21B — | $509 — | $92.15 — | $92.15 — | $89.21B — | 10.18 | $9.05 — | |
| BNP Paribas SA BNPQF | $73.92 — |
+1.79
|
$83.73B — | $5.26K — | $73.92 — | $73.92 — | $83.73B — | 11.26 | $6.56 — | |
| DBS DBSDF | $26.45 — |
-1.67
|
$75.23B — | $1.95K — | $26.45 — | $26.84 — | $75.23B — | 8.87 | $2.98 — | |
| UniCredit S.p.A UNCFF | $39.04 — |
-1.6
|
$65B — | $793 — | $39.04 — | $39.05 — | $65B — | 6.53 | $5.97 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.18B — | $200.01K — | $19.99 — | $19.99 — | $51.18B — | 11.69 | $1.71 — | |
| Crédit Agricole CRARF | $16.05 — |
-5.59
|
$49.13B — | $2.11K — | $16.04 — | $16.37 — | $49.13B — | 6.82 | $2.35 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$48.44B — | $527.2K — | $0.5899 — | $0.5899 — | $48.44B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
+14.85
|
$48.44B — | $464 — | $12.3 — | $12.65 — | $48.44B — | 3.73 | $3.29 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.37B — | $86.75K — | $10.68 — | $10.68 — | $48.37B — | 8.82 | $1.21 — | |
| CaixaBank, S.A. CIXPF | $5.74 — |
+5.32
|
$43.08B — | $27.4K — | $5.46 — | $5.74 — | $43.08B — | 8.44 | $0.68 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.55 — |
-5.91
|
$35.15B — | $107 — | $9.55 — | $9.55 — | $35.15B — | 15.15 | $0.63 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3599 — |
-2.15
|
$33.78B — | $2.26K — | $0.3599 — | $0.3599 — | $33.78B — | 8.93 | $0.04 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.59B — | $5.56K — | $76.35 — | $76.35 — | $30.59B — | 9.88 | $7.72 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.27 — |
-7.11
|
$29.71B — | $1.02K — | $9.27 — | $9.27 — | $29.71B — | 18.17 | $0.51 — | |
| Japan Post JPHLF | $9 — |
-9.9
|
$29.69B — | $208 — | $9 — | $9 — | $29.69B — | 17.64 | $0.51 — | |
| Malayan Banking Berhad MLYBY | $4.9 — |
-8.24
|
$29.56B — | $421 — | $4.51 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| DNB Bank ASA DNBBF | $19.46 — |
-3.21
|
$29.37B — | $10.88K — | $19.46 — | $19.46 — | $29.37B — | 8.31 | $2.34 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.08 — |
+1.99
|
$28.72B — | $569 — | $14.08 — | $14.18 — | $28.72B — | 8.23 | $1.71 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.44B — | $60.8K — | $12.22 — | $12.22 — | $27.44B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.65B — | $3.23K — | $1.99 — | $1.99 — | $25.65B — | 11.69 | $0.17 — | |
| First Citizens BancShares, Inc. FCNCB | $1,565 — |
-1.07
|
$25.36B — | $22 — | $1,565 — | $1,572 — | $25.36B — | 8.68 | $180.19 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$25.16B — | $1.24K — | $27.05 — | $27.05 — | $25.16B — | 7.39 | $3.66 — | |
| Société Générale Société anonyme SCGLF | $29.61 — |
+1.75
|
$23.66B — | $57.76K — | $29.61 — | $29.61 — | $23.66B — | 15.83 | $1.87 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
0
|
$22.53B — | $1.17K — | $3.82 — | $3.82 — | $22.53B — | 3.89 | $0.98 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.53B — | $108 — | $0.3599 — | $0.3599 — | $22.53B — | 3.54 | $0.1 — | |
| Swedbank AB (publ) SWDBF | $19.72 — |
-2.63
|
$22.19B — | $2.79K — | $19.72 — | $19.72 — | $22.19B — | 6.77 | $2.91 — | |
| Commerzbank AG CRZBF | $17.25 — |
+4.55
|
$20.44B — | $4.35K — | $17 — | $17.25 — | $20.44B — | 8.89 | $1.94 — | |
| Erste Group Bank AG EBKOF | $48.25 — |
-0.17
|
$19.45B — | $3.01K — | $48.25 — | $48.25 — | $19.45B — | 6.10 | $7.9 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.19B — | $23.35K — | $2.79 — | $2.82 — | $17.19B — | 9.40 | $0.3 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
-0.72
|
$16.41B — | $718 — | $22.7 — | $22.73 — | $16.41B — | 32.89 | $0.69 — | |
| Resona RSNHF | $6.62 — |
+1.94
|
$15.7B — | $9.51K — | $6.62 — | $6.62 — | $15.7B — | 15.39 | $0.43 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.93 | $1.39 — | |
| AIB AIBGY | $11.43 — |
+1.33
|
$13.83B — | $100 — | $11.43 — | $11.43 — | $13.83B — | 6.96 | $1.64 — | |
| AIB AIBRF | $5.7 — |
+4.5
|
$13.78B — | $281 — | $5.7 — | $5.7 — | $13.78B — | 6.94 | $0.82 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.55 — |
-1.21
|
$13.14B — | $5.08K — | $15.55 — | $15.63 — | $13.14B — | 11.18 | $1.39 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $592 — | $47 — | $47 — | $12.57B — | 6.31 | $7.44 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.51B — | $38.73K — | $7.45 — | $8.11 — | $12.51B — | 6.16 | $1.25 — | |
| BDO Unibank BDOUY | $22.39 — |
-4.21
|
$11.79B — | $2.51K — | $22.39 — | $22.69 — | $11.79B — | 9.17 | $2.44 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $42.28 — |
-1.66
|
$11.12B — | $537 — | $42.28 — | $42.28 — | $11.12B — | 11.06 | $3.82 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$9.97B — | $2.06K — | $12.95 — | $12.95 — | $9.97B — | 11.99 | $1.08 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.64B — | $4K — | $3.21 — | $3.47 — | $8.64B — | 6.29 | $0.51 — | |
| Eurobank Ergasias Services and EGFEF | $2.35 — |
+2.17
|
$8.6B — | $43.87K — | $2.35 — | $2.35 — | $8.6B — | 6.18 | $0.38 — | |
| Banca Mediolanum S.p.A BNCDY | $22.09 — |
+4.46
|
$8.53B — | $109 — | $22.09 — | $22.09 — | $8.53B — | 9.16 | $2.41 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.53B — | $322 — | $10.45 — | $10.45 — | $8.53B — | 8.70 | $1.2 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.32B — | $669 — | $7.53 — | $8 — | $8.32B — | 5.59 | $1.43 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.31K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| Bankinter BKNIY | $9.04 — |
+3.59
|
$8.13B — | $214 — | $9.04 — | $9.04 — | $8.13B — | 9.04 | $1 — | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.78B — | $27.71K — | $6.91 — | $6.91 — | $7.78B — | 6.91 | $1 — | |
| National Bank of Greece S.A. NBGIF | $8.51 — |
-8
|
$7.77B — | $4.24K — | $8.51 — | $8.93 — | $7.77B — | 5.95 | $1.43 — | |
| Bangkok Bank Public Company BKKLY | $19.72 — |
-3.38
|
$7.53B — | $1.93K — | $18.41 — | $20.4 — | $7.53B — | 6.57 | $3 — | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.37B — | $102 — | $8.37 — | $8.37 — | $7.37B — | 3.30 | $2.53 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.27B — | $4K — | $3.58 — | $3.58 — | $7.27B — | 5.96 | $0.6 — | |
| Absa AGRPY | $17.34 — |
+0.06
|
$7.19B — | $108 — | $17.34 — | $17.34 — | $7.19B — | 6.66 | $2.6 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.5 — |
+3.19
|
$6.93B — | $500 — | $5.5 — | $5.5 — | $6.93B — | 2.97 | $1.85 — | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.11 | $3.46 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.53B — | $1.02K — | $0.44 — | $0.44 — | $6.53B — | 6.35 | $0.07 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.45B — | $15.51K — | $8.58 — | $8.85 — | $6.45B — | 16.69 | $0.53 — | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.34B — | $263 — | $48 — | $48 — | $6.34B — | 5.47 | $8.77 — | |
| Nedbank NDBKF | $13.5 — |
+1.89
|
$6.27B — | $350 — | $13.5 — | $14.25 — | $6.27B — | 7.94 | $1.7 — | |
| Raiffeisen Bank International AG RAIFY | $4.5 — |
+0.11
|
$6.11B — | $2.34K — | $4.5 — | $4.5 — | $6.11B — | 2.37 | $1.89 — | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$6.1B — | $500 — | $18.15 — | $18.15 — | $6.1B — | 2.40 | $7.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||