Result Page 8 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KS Bancorp KSBI | $53.5 — |
+0.94
|
$59.27M — | $288 — | $53.5 — | $53.5 — | $59.27M — | 9.88 | $5.41 — | |
| Madison County Financial MCBK | $21.51 — |
+5.18
|
$58.75M — | $1.49K — | $21.4 — | $21.74 — | $58.75M — | 7.67 | $2.8 — | |
| IF Bancorp IROQ | $17.5 — |
+6.58
|
$58.68M — | $10.92K — | $16.9 — | $17.61 — | $58.68M — | 27.77 | $0.63 — | |
| Coastal Carolina Bancshares CCNB | $9.45 — |
0
|
$58.64M — | $12.55K — | $9.15 — | $9.45 — | $58.64M — | 7.21 | $1.31 — | |
| blueharbor bank BLHK | $20 — |
0
|
$58.58M — | $100 — | $20 — | $20 — | $58.58M — | 8.47 | $2.36 — | |
| JBT Bancorp JBTC | $23.99 — |
0
|
$58.38M — | $650 — | $23 — | $23.99 — | $58.38M — | 9.10 | $2.64 — | |
| Hamlin Bank and Trust Company HMLN | $195 — |
0
|
$58.37M — | $1 — | $195 — | $195 — | $58.37M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $10.45 — |
0
|
$58.24M — | $1.4K — | $10.11 — | $10.45 — | $58.24M — | 6.54 | $1.6 — | |
| United Bancshares UBOH | $18.8 — |
0
|
$57.09M — | $2.22K — | $18.8 — | $18.8 — | $57.09M — | 6.69 | $2.81 — | |
| Peoples PPLL | $68.27 — |
-1.06
|
$55.57M — | $758 — | $68 — | $68.27 — | $55.57M — | 7.99 | $8.54 — | |
| Bank of Botetourt BORT | $28.4 — |
-0.56
|
$55.35M — | $1.17K — | $28.4 — | $28.4 — | $55.35M — | 7.93 | $3.58 — | |
| Juniata Valley Financial JUVF | $11 — |
-2.74
|
$55.01M — | $6.5K — | $11 — | $11.5 — | $55.01M — | 8.94 | $1.23 — | |
| Consumers Bancorp CBKM | $17.4 — |
-0.11
|
$54.22M — | $516 — | $17.4 — | $17.4 — | $54.22M — | 5.91 | $2.94 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
+1.89
|
$53.43M — | $458 — | $24.27 — | $24.27 — | $53.43M — | 7.58 | $3.2 — | |
| White River Bancshares Co WRIV | $53.6 — |
+0.19
|
$53.13M — | $100 — | $53.6 — | $53.6 — | $53.13M — | 19.63 | $2.73 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $7.46 — |
-5.81
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| FCN Banc FBVI | $30 — |
0
|
$51.67M — | $461 — | $30 — | $30 — | $51.67M — | 6.25 | $4.8 — | |
| NSTS Bancorp NSTS | $9.65 — |
0
|
$51.25M — | $4 — | $9.65 — | $9.65 — | $51.25M — | 0 | -$0.87 — | |
| Farmers and Merchants Bancshares FMFG | $16.35 — |
+0.62
|
$50.96M — | $2.12K — | $16.35 — | $16.75 — | $50.96M — | 6.05 | $2.7 — | |
| Northway Financial NWYF | $18.5 — |
0
|
$50.91M — | $150 — | $18.5 — | $18.5 — | $50.91M — | 8.80 | $2.1 — | |
| Bank of the James Financial BOTJ | $11.02 — |
+1.94
|
$50.07M — | $5.85K — | $10.52 — | $11.11 — | $50.07M — | 5.62 | $1.96 — | |
| Century Financial CYFL | $29.75 — |
+2.27
|
$50.05M — | $2.05K — | $29.75 — | $29.75 — | $50.05M — | 10.09 | $2.95 — | |
| Community Heritage Financial CMHF | $17.2 — |
-0.29
|
$49.98M — | $250 — | $17.2 — | $17.2 — | $49.98M — | 6.21 | $2.77 — | |
| Savi Financial SVVB | $14.4 — |
0
|
$49.82M — | $490 — | $14.4 — | $14.4 — | $49.82M — | 17.53 | $0.82 — | |
| National Capital Bancorp NACB | $173 — |
0
|
$49.78M — | $1K — | $173 — | $173 — | $49.78M — | 10.94 | $15.81 — | |
| Baker Boyer Bancorp BBBK | $37.75 — |
0
|
$49.46M — | $210 — | $37.75 — | $37.75 — | $49.46M — | 9.16 | $4.12 — | |
| Highlands Bankshares HBSI | $36.99 — |
0
|
$49.45M — | $248 — | $34.35 — | $36.99 — | $49.45M — | 10.02 | $3.69 — | |
| Summit Bancshares SMAL | $42.47 — |
-0.07
|
$49.44M — | $200 — | $42.47 — | $42.47 — | $49.44M — | 18.95 | $2.24 — | |
| Oregon Pacific Bancorp ORPB | $6.91 — |
-1.43
|
$49.44M — | $4.37K — | $6.7 — | $6.99 — | $49.44M — | 16.45 | $0.42 — | |
| Westbury Bancorp WBBW | $25.5 — |
-7.34
|
$49.22M — | $500 — | $25.5 — | $25.5 — | $49.22M — | 8.09 | $3.15 — | |
| First Bankers Trustshares FBTT | $16 — |
0
|
$47.95M — | $570 — | $15.01 — | $16 — | $47.95M — | 11.18 | $1.43 — | |
| Harford Bank HFBK | $32.25 — |
0
|
$47.77M — | $218 — | $31.65 — | $32.25 — | $47.77M — | 7.41 | $4.35 — | |
| Ledyard Financial LFGP | $14.1 — |
+0.21
|
$47.48M — | $5.4K — | $13.91 — | $14.3 — | $47.48M — | 21.69 | $0.65 — | |
| Andover Bancorp ANDC | $19.7 — |
+1.55
|
$47.43M — | $4.46K — | $19.7 — | $19.7 — | $47.43M — | 8.12 | $2.42 — | |
| Mifflinburg Bancorp MIFF | $25.5 — |
+0.99
|
$47.3M — | $100 — | $25.5 — | $25.5 — | $47.3M — | 0 | $0 — | |
| Denali Bancorporation DENI | $16.42 — |
+0.98
|
$47.28M — | $3K — | $16.42 — | $16.42 — | $47.28M — | 15.02 | $1.09 — | |
| Traditions Bancorp TRBK | $16.95 — |
+0.3
|
$46.38M — | $5.01K — | $16.95 — | $16.95 — | $46.38M — | 6.88 | $2.46 — | |
| Oak Ridge Financial Services BKOR | $16.9 — |
-0.59
|
$46.18M — | $1.3K — | $16.9 — | $16.95 — | $46.18M — | 6.62 | $2.55 — | |
| Mission Valley Bancorp MVLY | $13.75 — |
0
|
$45.77M — | $3K — | $13.75 — | $13.75 — | $45.77M — | 6.19 | $2.22 — | |
| Texas Community Bancshares TCBS | $14.08 — |
-0.12
|
$44.9M — | $239 — | $14.08 — | $14.08 — | $44.9M — | 0 | -$0.81 — | |
| Partners Bank of California PBKX | $10 — |
-1.86
|
$44.4M — | $2K — | $10 — | $10.05 — | $44.4M — | 0 | $0 — | |
| CFSB Bancorp CFSB | $6.68 — |
-0.3
|
$44.31M — | $1.65K — | $6.68 — | $6.81 — | $44.31M — | 0 | $0 — | |
| Pacific Valley Bancorp PVBK | $9 — |
0
|
$44.3M — | $227 — | $9 — | $9 — | $44.3M — | 0 | -$0.77 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.35 — |
-0.14
|
$44.12M — | $339 — | $7.35 — | $7.35 — | $44.12M — | 0 | -$1.22 — | |
| First Community Financial FMFP | $15.55 — |
-11.09
|
$44M — | $230 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
| Citizens Holding Company CIZN | $7.79 — |
+0.48
|
$43.83M — | $205 — | $7.79 — | $7.85 — | $43.83M — | 23.59 | $0.33 — | |
| Nmb Financial Corp NMBF | $8.8 — |
-1.68
|
$43.63M — | $155 — | $8.8 — | $8.8 — | $43.63M — | 0 | $0 — | |
| Marine Bancorp of Florida MBOF | $24 — |
-0.41
|
$43.61M — | $284 — | $24 — | $24.05 — | $43.61M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $18.02 — |
+0.06
|
$43.57M — | $8.81K — | $18.02 — | $18.5 — | $43.57M — | 2.40 | $7.5 — | |
| Cornerstone Community Bancorp CRSB | $29.08 — |
-0.58
|
$43.2M — | $200 — | $29.08 — | $29.08 — | $43.2M — | 5.86 | $4.96 — | |
| Commercial National Financial CEFC | $8.74 — |
-1.24
|
$42.92M — | $2.1K — | $8.74 — | $8.75 — | $42.92M — | 4.49 | $1.95 — | |
| SVB & T SVBT | $39 — |
+1.96
|
$42.74M — | $100 — | $39 — | $39 — | $42.74M — | 7.69 | $5.07 — | |
| First Resource Bancorp, Inc. FRSB | $13.75 — |
+5.77
|
$42.57M — | $1.04K — | $13.5 — | $13.75 — | $42.57M — | 7.08 | $1.94 — | |
| Community First Bancorporation CFOK | $7.6 — |
-1.94
|
$41.91M — | $1.1K — | $7.6 — | $7.75 — | $41.91M — | 10.70 | $0.71 — | |
| Tectonic Financial TECTP | $10.23 — |
+0.44
|
$41.43M — | $1.1K — | $10.2 — | $10.25 — | $41.43M — | 4.74 | $2.15 — | |
| Touchmark Bancshares TMAK | $9.25 — |
-0.11
|
$41.4M — | $163 — | $9.25 — | $9.25 — | $41.4M — | 17.45 | $0.53 — | |
| Mid-Southern Bancorp MSVB | $14.25 — |
+0.35
|
$41.11M — | $4.07K — | $14.2 — | $14.3 — | $41.11M — | 23.75 | $0.6 — | |
| Solera National Bancorp SLRK | $9.5 — |
-1.04
|
$40.85M — | $3K — | $9.5 — | $9.52 — | $40.85M — | 0 | -$1.04 — | |
| Home Loan Financial HLFN | $28.7 — |
-0.17
|
$40.21M — | $150 — | $28.7 — | $28.7 — | $40.21M — | 10.28 | $2.79 — | |
| Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
| First Greenwich Financial FGFI | $15.36 — |
+0.26
|
$39.81M — | $599 — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $20.35 — |
-3.55
|
$39.46M — | $500 — | $20.35 — | $20.54 — | $39.46M — | 6.05 | $3.36 — | |
| FFW FFWC | $34.97 — |
+1.24
|
$39.39M — | $215 — | $34.97 — | $34.97 — | $39.39M — | 7.17 | $4.88 — | |
| CITBA Financial CBAF | $23 — |
0
|
$38.92M — | $350 — | $23 — | $23 — | $38.92M — | 8.64 | $2.66 — | |
| Commencement Bancorp CBWA | $9.8 — |
0
|
$38.46M — | $2.1K — | $9.45 — | $9.8 — | $38.46M — | 12.72 | $0.77 — | |
| MBT Bancshares MBKL | $18.75 — |
0
|
$38.32M — | $265 — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| Sturgis Bancorp STBI | $16.5 — |
-2.94
|
$35.52M — | $1.17K — | $16.5 — | $16.75 — | $35.52M — | 14.10 | $1.17 — | |
| Eastern Michigan Financial EFIN | $28.25 — |
-0.18
|
$35.42M — | $2.04K — | $28.25 — | $28.25 — | $35.42M — | 6.99 | $4.04 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.24 — |
+2.09
|
$35.28M — | $1.29K — | $11.24 — | $11.24 — | $35.28M — | 8.32 | $1.35 — | |
| Citizens Financial CIWV | $19.22 — |
-0.05
|
$35.16M — | $907 — | $19.22 — | $19.22 — | $35.16M — | 23.81 | $0.81 — | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.9 — |
0
|
$34.61M — | $20.6K — | $18.9 — | $18.92 — | $34.61M — | 17.02 | $1.11 — | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $253 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.82K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
| Lumbee Guaranty Bank LUMB | $10 — |
+9.77
|
$33.4M — | $6.53K — | $9.74 — | $10.04 — | $33.4M — | 5.98 | $1.67 — | |
| Endeavor Bancorp EDVR | $9.5 — |
-2.56
|
$33.16M — | $3.54K — | $9.5 — | $9.57 — | $33.16M — | 9.89 | $0.96 — | |
| Northeast Indiana Bancorp NIDB | $13.66 — |
+0.37
|
$33.11M — | $100 — | $13.66 — | $13.66 — | $33.11M — | 7.71 | $1.77 — | |
| Neffs Bancorp NEFB | $212 — |
-5.67
|
$33.09M — | $1 — | $212 — | $212 — | $33.09M — | 8.42 | $25.16 — | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| Susquehanna Community Financial SQCF | $11.46 — |
+0.09
|
$32.56M — | $662 — | $11.44 — | $11.46 — | $32.56M — | 5.84 | $1.96 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| CMUV Bancorp CMUV | $17.74 — |
+1.37
|
$31.44M — | $400 — | $17.74 — | $17.74 — | $31.44M — | 9.58 | $1.85 — | |
| High Country Bancorp HCBC | $30.46 — |
-0.13
|
$31.08M — | $200 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
| PB Bankshares PBBK | $12.85 — |
+0.39
|
$31.08M — | $1.04K — | $12.85 — | $12.89 — | $31.08M — | 17.36 | $0.74 — | |
| West Shore Bank WSSH | $24.65 — |
+2.24
|
$30.95M — | $300 — | $24.49 — | $24.65 — | $30.95M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.45 — |
+0.15
|
$30.88M — | $939 — | $10.45 — | $10.45 — | $30.88M — | 15.14 | $0.69 — | |
| AmFin Financial AFNL | $185 — |
-5.13
|
$29.86M — | $173 — | $184.4 — | $185 — | $29.86M — | 0 | $0 — | |
| Commercial National Financial CNAF | $10.38 — |
-0.19
|
$29.7M — | $164 — | $10.38 — | $10.38 — | $29.7M — | 10.92 | $0.95 — | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $351 — | $11.5 — | $11.5 — | $29.37M — | 19.49 | $0.59 — | |
| Northumberland Bancorp NUBC | $21.6 — |
-4
|
$28.34M — | $500 — | $21.6 — | $22.6 — | $28.34M — | 6.48 | $3.33 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
+1.89
|
$28.3M — | $300 — | $10.8 — | $10.8 — | $28.3M — | 9.00 | $1.2 — | |
| HFB Financial HFBA | $27.95 — |
+0.72
|
$27.97M — | $220 — | $27 — | $27.95 — | $27.97M — | 9.52 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $688 — | $19.06 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Kentucky First Federal Bancorp KFFB | $3.35 — |
-1.47
|
$27.13M — | $632 — | $3.35 — | $3.35 — | $27.13M — | 0 | -$0.08 — | |
| Pinnacle Bancshares PCLB | $29.82 — |
+1.22
|
$27.12M — | $648 — | $29.46 — | $29.82 — | $27.12M — | 10.69 | $2.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||