Result Page 3 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancshares FBMS | $23.82 — |
-1.16
|
$743.63M — | $86.34K — | $23.63 — | $23.93 — | $743.63M — | 9.45 | $2.52 — | |
| Community Trust Bancorp CTBI | $40.61 — |
-0.51
|
$732.04M — | $34.99K — | $40.19 — | $40.83 — | $732.04M — | 9.40 | $4.32 — | |
| First Mid Bancshares FMBH | $30.32 — |
-1.43
|
$724.54M — | $22.5K — | $30.2 — | $30.58 — | $724.54M — | 9.84 | $3.08 — | |
| Brookline Bancorp BRKL | $8.15 — |
-1.45
|
$724.49M — | $503.72K — | $8.01 — | $8.23 — | $724.49M — | 8.85 | $0.92 — | |
| Amerant Bancorp AMTB | $21.31 — |
-1.75
|
$718.48M — | $89.25K — | $21.15 — | $21.52 — | $718.48M — | 31.80 | $0.67 — | |
| Burke & Herbert Financial Services Corp. BHRB | $47.46 — |
+0.11
|
$704.68M — | $23.33K — | $46.35 — | $47.95 — | $704.68M — | 17.51 | $2.71 — | |
| Dime Community Bancshares DCOM | $17.97 — |
-1.32
|
$700.29M — | $180.77K — | $17.7 — | $18.12 — | $700.29M — | 10.09 | $1.78 — | |
| Capitol Federal Financial CFFN | $5.19 — |
-1.33
|
$688.89M — | $576.46K — | $5.12 — | $5.24 — | $688.89M — | 0 | -$0.87 — | |
| Premier Financial PFC | $18.72 — |
-2.45
|
$673.25M — | $71.89K — | $18.66 — | $19.1 — | $673.25M — | 6.03 | $3.1 — | |
| ConnectOne Bancorp CNOB | $17.36 — |
-2.75
|
$665.46M — | $194.25K — | $17.17 — | $17.76 — | $665.46M — | 9.18 | $1.89 — | |
| Tompkins Financial TMP | $44.03 — |
-1.61
|
$634.23M — | $41.28K — | $44.01 — | $44.27 — | $634.23M — | 89.85 | $0.49 — | |
| CrossFirst Bankshares CFB | $12.76 — |
+0.63
|
$628.98M — | $173.14K — | $12.48 — | $12.88 — | $628.98M — | 9.31 | $1.37 — | |
| First Community Bankshares FCBC | $33.47 — |
-0.95
|
$614.29M — | $21.74K — | $33 — | $33.9 — | $614.29M — | 12.67 | $2.64 — | |
| Univest Financial UVSP | $20.92 — |
-1.32
|
$612.36M — | $87.17K — | $20.77 — | $20.99 — | $612.36M — | 8.75 | $2.39 — | |
| Old Second Bancorp OSBC | $13.65 — |
-1.59
|
$612.14M — | $102.05K — | $13.58 — | $13.79 — | $612.14M — | 6.92 | $1.97 — | |
| MetroCity Bankshares MCBS | $23.98 — |
-0.37
|
$604.43M — | $22.16K — | $23.63 — | $24.25 — | $604.43M — | 12.17 | $1.97 — | |
| Great Southern Bancorp GSBC | $51.33 — |
-1.38
|
$598.4M — | $23.8K — | $51.2 — | $51.53 — | $598.4M — | 10.12 | $5.07 — | |
| HBT Financial HBT | $18.92 — |
-0.11
|
$597.71M — | $16.76K — | $18.62 — | $19.11 — | $597.71M — | 8.40 | $2.25 — | |
| Coastal Financial CCB | $43.53 — |
-1.6
|
$584.15M — | $32.67K — | $43.25 — | $43.98 — | $584.15M — | 15.22 | $2.86 — | |
| Mercantile Bank MBWM | $36.1 — |
-2.17
|
$581.96M — | $26.79K — | $35.94 — | $36.28 — | $581.96M — | 6.99 | $5.16 — | |
| Heritage Financial HFWA | $16.68 — |
-2.17
|
$578.63M — | $111.95K — | $16.56 — | $16.97 — | $578.63M — | 12.54 | $1.33 — | |
| Central Pacific Financial CPF | $19.73 — |
-1.25
|
$533.54M — | $76.1K — | $19.56 — | $19.83 — | $533.54M — | 9.62 | $2.05 — | |
| Horizon Bancorp HBNC | $11.58 — |
-1.53
|
$510.86M — | $94.84K — | $11.48 — | $11.73 — | $510.86M — | 21.44 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $26.64 — |
-1.26
|
$506.81M — | $46.18K — | $26.5 — | $26.69 — | $506.81M — | 9.54 | $2.79 — | |
| Equity Bancshares EQBK | $33.15 — |
-0.9
|
$505.63M — | $29.93K — | $32.79 — | $33.18 — | $505.63M — | 52.61 | $0.63 — | |
| Business First Bancshares BFST | $19.72 — |
-1.99
|
$502.91M — | $32.32K — | $19.63 — | $20.04 — | $502.91M — | 7.79 | $2.53 — | |
| Greene County Bancorp GCBC | $29.53 — |
-2.06
|
$502.8M — | $12.34K — | $29.09 — | $29.8 — | $502.8M — | 20.50 | $1.44 — | |
| Independent Bank IBCP | $23.62 — |
-2.52
|
$493.71M — | $54.94K — | $23.56 — | $23.9 — | $493.71M — | 8.03 | $2.94 — | |
| Eagle Bancorp EGBN | $16.33 — |
-3.77
|
$493M — | $266.08K — | $16.3 — | $16.86 — | $493M — | 6.48 | $2.52 — | |
| HomeTrust Bancshares HTBI | $27.74 — |
-2.15
|
$483.92M — | $37.36K — | $27.5 — | $28.15 — | $483.92M — | 9.34 | $2.97 — | |
| Five Star Bancorp FSBC | $22.57 — |
-2.84
|
$481.19M — | $39.09K — | $22.5 — | $22.91 — | $481.19M — | 8.58 | $2.63 — | |
| Heritage Commerce Corp HTBK | $7.78 — |
-1.39
|
$476.57M — | $281.72K — | $7.76 — | $7.87 — | $476.57M — | 8.54 | $0.91 — | |
| Macatawa Bank MCBC | $13.47 — |
-0.66
|
$462.85M — | $65.5K — | $13.4 — | $13.5 — | $462.85M — | 49.88 | $0.27 — | |
| Southern Missouri Bancorp SMBC | $40.65 — |
-1.12
|
$461.59M — | $16.97K — | $40.01 — | $40.65 — | $461.59M — | 8.72 | $4.66 — | |
| Midland States Bancorp MSBI | $21.47 — |
-1.42
|
$461.21M — | $63.41K — | $21.33 — | $21.76 — | $461.21M — | 8.13 | $2.64 — | |
| Hanmi Financial HAFC | $15.17 — |
-2
|
$460.97M — | $177.99K — | $15.04 — | $15.37 — | $460.97M — | 6.32 | $2.4 — | |
| HarborOne Bancorp HONE | $10.23 — |
-1.92
|
$457.03M — | $73.06K — | $10.15 — | $10.32 — | $457.03M — | 26.92 | $0.38 — | |
| Camden National CAC | $31.18 — |
-2.38
|
$455.44M — | $26.76K — | $30.98 — | $31.49 — | $455.44M — | 10.35 | $3.01 — | |
| Capital City Bank CCBG | $26.85 — |
-0.37
|
$454.92M — | $18.46K — | $26.54 — | $26.85 — | $454.92M — | 8.92 | $3.01 — | |
| Farmers National Banc FMNB | $11.89 — |
-1.49
|
$446.47M — | $59.82K — | $11.82 — | $11.99 — | $446.47M — | 8.25 | $1.44 — | |
| Northeast Bank NBN | $55 — |
-2.24
|
$438.77M — | $21.86K — | $54.87 — | $55.96 — | $438.77M — | 7.55 | $7.28 — | |
| Metropolitan Bank Holding MCB | $38.88 — |
-3.67
|
$435.18M — | $64.17K — | $38.65 — | $39.6 — | $435.18M — | 6.35 | $6.12 — | |
| Washington Trust Bancorp WASH | $25.26 — |
-1.44
|
$433.72M — | $50.28K — | $25.04 — | $25.39 — | $433.72M — | 9.32 | $2.71 — | |
| First Financial THFF | $35.14 — |
-1.4
|
$415.15M — | $27.99K — | $35.02 — | $35.76 — | $415.15M — | 7.50 | $4.68 — | |
| South Plains Financial SPFI | $25.27 — |
-1.4
|
$414.92M — | $18.57K — | $25.13 — | $25.78 — | $414.92M — | 6.77 | $3.73 — | |
| Arrow Financial AROW | $24.21 — |
-1.45
|
$404.26M — | $29.1K — | $24.04 — | $24.72 — | $404.26M — | 14.07 | $1.72 — | |
| CNB Financial CCNE | $18.91 — |
-0.53
|
$397.18M — | $76.45K — | $18.81 — | $19.23 — | $397.18M — | 7.97 | $2.37 — | |
| Peapack-Gladstone Financial PGC | $21.95 — |
+0.55
|
$389.97M — | $186.16K — | $21.41 — | $22 — | $389.97M — | 10.06 | $2.18 — | |
| Bar Harbor Bankshares BHB | $25.29 — |
-1.02
|
$385.23M — | $30.68K — | $24.95 — | $25.46 — | $385.23M — | 9.19 | $2.75 — | |
| Esquire Financial ESQ | $45.6 — |
-1.94
|
$378.15M — | $16.02K — | $45.48 — | $46.33 — | $378.15M — | 9.82 | $4.64 — | |
| SmartFinancial SMBK | $21.7 — |
-1.27
|
$370.26M — | $31.28K — | $21.58 — | $21.81 — | $370.26M — | 13.91 | $1.56 — | |
| Alerus Financial ALRS | $18.38 — |
-1.18
|
$363.5M — | $27.48K — | $18.19 — | $18.5 — | $363.5M — | 36.75 | $0.5 — | |
| Hingham Institution for Savings HIFS | $164.91 — |
-2.25
|
$359.55M — | $8.67K — | $164 — | $166.94 — | $359.55M — | 14.61 | $11.28 — | |
| Shore Bancshares SHBI | $10.49 — |
-1.69
|
$348.52M — | $45.71K — | $10.44 — | $10.58 — | $348.52M — | 29.97 | $0.35 — | |
| Kearny Financial KRNY | $5.37 — |
-3.24
|
$346.03M — | $387.16K — | $5.34 — | $5.51 — | $346.03M — | 21.48 | $0.25 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $7.79 — |
-2.5
|
$345.44M — | $581.16K — | $7.67 — | $7.97 — | $345.44M — | 10.38 | $0.75 — | |
| Flushing Financial FFIC | $11.85 — |
-2.55
|
$344.47M — | $168.37K — | $11.83 — | $11.97 — | $344.47M — | 12.47 | $0.95 — | |
| Mid Penn Bancorp MPB | $20.29 — |
-0.98
|
$338.63M — | $17.54K — | $20.1 — | $20.37 — | $338.63M — | 8.78 | $2.31 — | |
| Guaranty Bancshares GNTY | $28.47 — |
-1.21
|
$327.89M — | $16.04K — | $28.22 — | $29.25 — | $327.89M — | 11.62 | $2.45 — | |
| First Foundation FFWM | $5.79 — |
-1.03
|
$327.2M — | $443.16K — | $5.7 — | $5.85 — | $327.2M — | 0 | -$3.67 — | |
| MidWestOne Financial MOFG | $20.31 — |
-1.55
|
$319.99M — | $20.4K — | $20.14 — | $20.42 — | $319.99M — | 14.00 | $1.45 — | |
| RBB Bancorp RBB | $17.06 — |
-1.56
|
$314.59M — | $63.95K — | $17.03 — | $17.25 — | $314.59M — | 8.16 | $2.09 — | |
| Red River Bancshares RRBI | $45.44 — |
-1.09
|
$313.68M — | $10.32K — | $45.03 — | $46.12 — | $313.68M — | 9.68 | $4.69 — | |
| Community West Bancshares CWBC | $16.61 — |
-1.83
|
$313.43M — | $20.76K — | $16.49 — | $17.12 — | $313.43M — | 8.83 | $1.88 — | |
| NewtekOne NEWT | $12.5 — |
-3.4
|
$309.17M — | $182.16K — | $12.4 — | $12.97 — | $309.17M — | 8.27 | $1.51 — | |
| Farmers & Merchants Bancorp FMAO | $21.74 — |
-2.47
|
$297.45M — | $23.06K — | $21.5 — | $22.14 — | $297.45M — | 13.67 | $1.59 — | |
| Sierra Bancorp BSRR | $20.29 — |
-1.7
|
$296.15M — | $18.88K — | $20.26 — | $20.55 — | $296.15M — | 8.38 | $2.42 — | |
| Home Bancorp HBCP | $36.43 — |
-0.46
|
$296.12M — | $9.53K — | $35.95 — | $36.66 — | $296.12M — | 7.68 | $4.74 — | |
| Bridgewater Bancshares BWB | $10.79 — |
-0.14
|
$295.23M — | $41.05K — | $10.66 — | $10.83 — | $295.23M — | 9.46 | $1.14 — | |
| Northrim BanCorp NRIM | $53.52 — |
-0.94
|
$294.34M — | $19.34K — | $52.68 — | $53.9 — | $294.34M — | 10.43 | $5.13 — | |
| First Bank FRBA | $11.69 — |
-0.43
|
$293.82M — | $20.99K — | $11.56 — | $11.74 — | $293.82M — | 10.72 | $1.09 — | |
| Enterprise Bancorp EBTC | $23.19 — |
-1.15
|
$286.97M — | $13.66K — | $23.1 — | $23.46 — | $286.97M — | 7.96 | $2.91 — | |
| West Coast Community Bancorp SCZC | $33.99 — |
+1.92
|
$285.22M — | $8.41K — | $33 — | $34.5 — | $285.22M — | 8.05 | $4.22 — | |
| VersaBank VBNK | $10.82 — |
+3.84
|
$280.93M — | $13.34K — | $10.53 — | $10.82 — | $280.93M — | 8.32 | $1.3 — | |
| Peoples Financial Services PFIS | $39.73 — |
+4.61
|
$280.38M — | $33.55K — | $38 — | $40 — | $280.38M — | 12.14 | $3.27 — | |
| West Bancorporation WTBA | $16.67 — |
-2.11
|
$280.29M — | $22.62K — | $16.63 — | $16.9 — | $280.29M — | 12.62 | $1.32 — | |
| Carter Bankshares CARE | $12.13 — |
-1.86
|
$279.17M — | $37.19K — | $12.04 — | $12.22 — | $279.17M — | 20.91 | $0.58 — | |
| First Business Financial Services FBIZ | $33.52 — |
-0.83
|
$277.84M — | $9.01K — | $33.16 — | $33.66 — | $277.84M — | 7.75 | $4.32 — | |
| American Business Bank AMBZ | $30.32 — |
+0.9
|
$275.27M — | $581 — | $30.05 — | $30.5 — | $275.27M — | 6.78 | $4.47 — | |
| Capital Bancorp CBNK | $19.63 — |
-0.51
|
$272.71M — | $18.52K — | $19.46 — | $19.78 — | $272.71M — | 8.38 | $2.34 — | |
| Orrstown Financial Services ORRF | $25.26 — |
-1.33
|
$270.8M — | $28.84K — | $25.14 — | $25.76 — | $270.8M — | 7.51 | $3.36 — | |
| ACNB ACNB | $31.07 — |
-1.55
|
$265.32M — | $7.74K — | $30.65 — | $31.4 — | $265.32M — | 9.00 | $3.45 — | |
| Bank7 BSVN | $28.67 — |
-2.62
|
$265.14M — | $4.45K — | $28.45 — | $29.06 — | $265.14M — | 8.90 | $3.22 — | |
| Financial Institutions, Inc. FISI | $17.1 — |
+0.12
|
$264.14M — | $48.19K — | $16.81 — | $17.21 — | $264.14M — | 6.83 | $2.5 — | |
| Third Coast Bancshares TCBX | $19.18 — |
-2.39
|
$261.86M — | $17.69K — | $19.11 — | $19.48 — | $261.86M — | 9.40 | $2.04 — | |
| Pioneer Bancorp PBFS | $10.01 — |
-2.63
|
$260.04M — | $14.82K — | $9.99 — | $10.25 — | $260.04M — | 15.88 | $0.63 — | |
| Unity Bancorp UNTY | $25.76 — |
-2.16
|
$258.61M — | $17.09K — | $25.66 — | $26.06 — | $258.61M — | 6.76 | $3.81 — | |
| The First Bancorp FNLC | $23.04 — |
-1.54
|
$256.58M — | $6.05K — | $22.74 — | $23.21 — | $256.58M — | 9.29 | $2.48 — | |
| Citizens & Northern CZNC | $16.68 — |
-1.88
|
$256.47M — | $13.69K — | $16.57 — | $16.75 — | $256.47M — | 10.97 | $1.52 — | |
| FS Bancorp FSBW | $32.55 — |
-1.18
|
$253.76M — | $3.32K — | $32.55 — | $32.55 — | $253.76M — | 7.10 | $4.58 — | |
| Orange County Bancorp OBT | $44.62 — |
-2.53
|
$252.44M — | $4.42K — | $44.62 — | $45.5 — | $252.44M — | 7.06 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.85 — |
-0.41
|
$252.33M — | $15.06K — | $4.82 — | $4.85 — | $252.33M — | 30.31 | $0.16 — | |
| Southern California Bancorp BCAL | $13.2 — |
+1.23
|
$244.73M — | $42.54K — | $12.79 — | $13.2 — | $244.73M — | 10.90 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $14.77 — |
-0.81
|
$240.54M — | $42.94K — | $14.6 — | $14.78 — | $240.54M — | 17.79 | $0.83 — | |
| Primis Financial FRST | $9.69 — |
-1.92
|
$239.28M — | $38.77K — | $9.61 — | $9.77 — | $239.28M — | 24.22 | $0.4 — | |
| MVB Financial MVBF | $18.51 — |
+0.54
|
$238.52M — | $11.19K — | $18.12 — | $18.72 — | $238.52M — | 9.95 | $1.86 — | |
| USCB Financial USCB | $12.09 — |
-0.25
|
$237.64M — | $4.87K — | $12.09 — | $12.09 — | $237.64M — | 15.50 | $0.78 — | |
| Northeast Community Bancorp NECB | $16.78 — |
-1.06
|
$235.47M — | $33.14K — | $16.73 — | $16.94 — | $235.47M — | 4.92 | $3.41 — | |
| Waterstone Financial WSBF | $11.97 — |
-2.13
|
$235.14M — | $21.96K — | $11.79 — | $12.01 — | $235.14M — | 23.01 | $0.52 — | |
| John Marshall Bancorp JMSB | $16.46 — |
-3.52
|
$234.08M — | $11.53K — | $16.41 — | $16.86 — | $234.08M — | 74.81 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||