Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $124.72 — |
-2.47
|
$150.79B — | $1.99M — | $124.61 — | $128.6 — | $150.79B — | 43.91 | $2.84 — | |
| BlackRock BLK | $812.22 — |
+0.56
|
$120.7B — | $383.82K — | $806.31 — | $813.45 — | $120.7B — | 20.64 | $39.34 — | |
| KKR & KKR | $104.13 — |
-0.02
|
$96B — | $653.55K — | $103.89 — | $105.01 — | $96B — | 23.29 | $4.47 — | |
| Apollo Global Management APO | $113.08 — |
+0.31
|
$64.34B — | $1.74M — | $112.16 — | $113.65 — | $64.34B — | 12.71 | $8.89 — | |
| Ares Management ARES | $145.6 — |
-0.72
|
$45.11B — | $839.91K — | $145.07 — | $147.89 — | $45.11B — | 64.42 | $2.26 — | |
| The Bank of New York Mellon BK | $59.14 — |
+0.62
|
$44.22B — | $799.24K — | $58.69 — | $59.14 — | $44.22B — | 14.82 | $3.99 — | |
| Ameriprise Financial AMP | $435.72 — |
-0.06
|
$43.28B — | $111.55K — | $435.66 — | $439.6 — | $43.28B — | 14.82 | $29.39 — | |
| Blue Owl Capital OWL | $18.84 — |
-0.21
|
$26.92B — | $1.45M — | $18.8 — | $19 — | $26.92B — | 157.00 | $0.12 — | |
| State Street STT | $77.78 — |
+0.2
|
$23.43B — | $410.19K — | $77.35 — | $77.98 — | $23.43B — | 14.32 | $5.43 — | |
| State Street Corporation STT-PG | $24.31 — |
-0.35
|
$18.68B — | $20.27K — | $24.24 — | $24.35 — | $18.68B — | 3.29 | $7.38 — | |
| Brookfield Asset Management BAM | $40.41 — |
+1.1
|
$15.81B — | $2.62M — | $39.67 — | $40.45 — | $15.81B — | 37.76 | $1.07 — | |
| Franklin Resources BEN | $24.15 — |
-0.06
|
$12.7B — | $506.86K — | $24.06 — | $24.23 — | $12.7B — | 13.95 | $1.73 — | |
| Invesco IVZ | $15.96 — |
-0.81
|
$7.18B — | $755.13K — | $15.87 — | $16.17 — | $7.18B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.57 — |
+0.08
|
$5.88B — | $349.47K — | $30.38 — | $30.73 — | $5.88B — | 9.85 | $3.1 — | |
| FS KKR Capital FSK | $19.95 — |
+0.03
|
$5.59B — | $576.52K — | $19.88 — | $19.98 — | $5.59B — | 8.04 | $2.48 — | |
| PIMCO Dynamic Income Fund PDI | $19.17 — |
+0.16
|
$5.47B — | $969.49K — | $19.1 — | $19.2 — | $5.47B — | 28.61 | $0.67 — | |
| Janus Henderson JHG | $33.94 — |
-0.86
|
$5.45B — | $406.17K — | $33.89 — | $34.29 — | $5.45B — | 12.80 | $2.65 — | |
| Affiliated Managers AMG | $158.3 — |
-0.42
|
$5.04B — | $49.07K — | $157.8 — | $159.72 — | $5.04B — | 8.75 | $18.09 — | |
| Main Street Capital MAIN | $48.9 — |
+0.51
|
$4.19B — | $80.08K — | $48.65 — | $48.96 — | $4.19B — | 9.34 | $5.23 — | |
| AllianceBernstein Holding L.P AB | $33.73 — |
-0.68
|
$3.88B — | $97.84K — | $33.73 — | $34.17 — | $3.88B — | 13.93 | $2.42 — | |
| Cohen & Steers CNS | $73.31 — |
-0.61
|
$3.71B — | $216.57K — | $72.8 — | $74.02 — | $3.71B — | 28.52 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $726.56K — | $10.95 — | $11.02 — | $3.28B — | 91.50 | $0.12 — | |
| DNP Select Income Fund DNP | $8.81 — |
+0.46
|
$3.2B — | $549.22K — | $8.75 — | $8.83 — | $3.2B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $44.99 — |
-0.5
|
$3.14B — | $70.57K — | $44.84 — | $45.21 — | $3.14B — | 13.59 | $3.31 — | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $871.56K — | $14.11 — | $14.44 — | $3.14B — | 5.32 | $2.69 — | |
| Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.68M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
| Federated Hermes FHI | $32.56 — |
-1.5
|
$2.74B — | $133.44K — | $32.53 — | $33.05 — | $2.74B — | 9.27 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.25 — | $11.31 — | $2.63B — | 59.31 | $0.19 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.02 — |
+0.08
|
$2.57B — | $214.32K — | $11.99 — | $12.05 — | $2.57B — | 92.46 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.33 — |
-0.49
|
$2.55B — | $197.53K — | $8.31 — | $8.38 — | $2.55B — | 18.10 | $0.46 — | |
| AssetMark Financial AMK | $33.95 — |
-0.18
|
$2.53B — | $182.65K — | $33.95 — | $34.04 — | $2.53B — | 17.68 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.05 — |
-0.29
|
$2.33B — | $206.05K — | $12.04 — | $12.08 — | $2.33B — | 48.17 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
-0.21
|
$2.29B — | $520.13K — | $7.17 — | $7.22 — | $2.29B — | 239.16 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.55 — |
-0.13
|
$2.27B — | $91.41K — | $23.51 — | $23.65 — | $2.27B — | 61.97 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.18 — |
+0.21
|
$2.17B — | $403.93K — | $14.12 — | $14.19 — | $2.17B — | 9.84 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.57 — |
-0.26
|
$2.13B — | $107.41K — | $13.56 — | $13.6 — | $2.13B — | 10.68 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.89 — |
+0.12
|
$2.06B — | $77.91K — | $22.81 — | $22.93 — | $2.06B — | 7.86 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.24 — |
-0.28
|
$1.97B — | $98.34K — | $21.24 — | $21.37 — | $1.97B — | 8.13 | $2.61 — | |
| Liberty All-Star Equity Fund USA | $6.8 — |
0
|
$1.88B — | $405.64K — | $6.77 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.41 — |
-0.14
|
$1.87B — | $501.06K — | $14.37 — | $14.5 — | $1.87B — | 72.04 | $0.2 — | |
| Nuveen Municipal Value Fund NUV | $8.65 — |
-0.06
|
$1.8B — | $343.21K — | $8.58 — | $8.66 — | $1.8B — | 33.26 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.99 — |
+0.33
|
$1.79B — | $86.27K — | $23.91 — | $24.03 — | $1.79B — | 0 | -$0.45 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.08K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Goldman Sachs BDC GSBD | $15.41 — |
-0.26
|
$1.73B — | $276.44K — | $15.41 — | $15.52 — | $1.73B — | 8.51 | $1.81 — | |
| AMTD IDEA Group AMTD | $1.84 — |
-1.6
|
$1.71B — | $112.05K — | $1.77 — | $1.97 — | $1.71B — | 0.61 | $2.97 — | |
| Royce Small-Cap Trust RVT | $14.99 — |
-0.13
|
$1.7B — | $42.16K — | $14.99 — | $15.06 — | $1.7B — | 5.08 | $2.95 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
+1.17
|
$1.69B — | $155.67K — | $9.85 — | $9.98 — | $1.69B — | 14.04 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.56 — |
+0.36
|
$1.68B — | $332.55K — | $5.54 — | $5.56 — | $1.68B — | 7.12 | $0.78 — | |
| Virtus Investment Partners VRTS | $233.34 — |
-0.88
|
$1.66B — | $26.99K — | $233.17 — | $234.92 — | $1.66B — | 14.05 | $16.6 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $486.78K — | $7.39 — | $7.44 — | $1.66B — | 0 | -$0.4 — | |
| Tri-Continental TY | $30.76 — |
+0.1
|
$1.6B — | $20.44K — | $30.59 — | $30.82 — | $1.6B — | 6.43 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.04 — |
+0.09
|
$1.6B — | $260.66K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.7 — |
+0.52
|
$1.57B — | $347.94K — | $11.61 — | $11.72 — | $1.57B — | 6.68 | $1.75 — | |
| Brookfield Business BBUC | $21.54 — |
-0.09
|
$1.57B — | $41.78K — | $21.38 — | $21.78 — | $1.57B — | 0 | -$45.32 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.3 — |
+0.06
|
$1.54B — | $110.27K — | $8.29 — | $8.31 — | $1.54B — | 10.24 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.2 — | $1.53B — | 5.83 | $2.25 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.47 — |
-0.16
|
$1.41B — | $60.59K — | $18.47 — | $18.54 — | $1.41B — | 9.28 | $1.99 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.42 — |
+0.22
|
$1.4B — | $60.79K — | $18.35 — | $18.45 — | $1.4B — | 25.94 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.31 — |
-0.08
|
$1.39B — | $37.25K — | $13.3 — | $13.36 — | $1.39B — | 5.76 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.31
|
$1.39B — | $449.69K — | $9.7 — | $9.77 — | $1.39B — | 6.88 | $1.41 — | |
| DoubleLine Income Solutions Fund DSL | $12.56 — |
+0.24
|
$1.3B — | $133.24K — | $12.53 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.13 — |
+0.06
|
$1.24B — | $30.65K — | $36.06 — | $36.2 — | $1.24B — | 10.23 | $3.53 — | |
| Central Securities CET | $42.46 — |
+0.09
|
$1.21B — | $25.57K — | $42.4 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
| Sprott SII | $46.53 — |
+3.75
|
$1.18B — | $537.83K — | $44.91 — | $47.05 — | $1.18B — | 26.58 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.79 — |
+0.06
|
$1.18B — | $205.9K — | $8.76 — | $8.8 — | $1.18B — | 9.65 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
0
|
$1.17B — | $120.63K — | $10.55 — | $10.65 — | $1.17B — | 151.14 | $0.07 — | |
| General American Investors Company GAM | $48.55 — |
+0.79
|
$1.15B — | $12.65K — | $48.35 — | $48.57 — | $1.15B — | 4.16 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.92 — |
+0.24
|
$1.09B — | $27.43K — | $20.84 — | $20.96 — | $1.09B — | 3.91 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.92 — |
+0.34
|
$1.09B — | $87.03K — | $17.83 — | $17.95 — | $1.09B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
-0.33
|
$1.07B — | $91.19K — | $19.32 — | $19.51 — | $1.07B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.41 — |
+0.61
|
$1.06B — | $116.9K — | $16.34 — | $16.47 — | $1.06B — | 8.16 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.93 — |
+0.37
|
$1.03B — | $69.1K — | $10.91 — | $10.96 — | $1.03B — | 54.65 | $0.2 — | |
| Noah NOAH | $15.17 — |
+1
|
$996.76M — | $64.38K — | $14.99 — | $15.43 — | $996.76M — | 7.54 | $2.01 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.63 — |
+0.63
|
$985.28M — | $78.41K — | $20.43 — | $20.66 — | $985.28M — | 8.96 | $2.3 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.84 — |
-0.13
|
$978.79M — | $166.37K — | $15.8 — | $15.89 — | $978.79M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.45 — |
-0.33
|
$974.77M — | $54.38K — | $10.44 — | $10.49 — | $974.77M — | 7.40 | $1.41 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.9 — |
+0.23
|
$950.86M — | $123.39K — | $10.87 — | $10.96 — | $950.86M — | 12.97 | $0.84 — | |
| P10 PX | $8.29 — |
0
|
$936.96M — | $93.58K — | $8.23 — | $8.32 — | $936.96M — | 0 | -$0.03 — | |
| Bridge Inv BRDG | $7.98 — |
+3.1
|
$936.43M — | $144.87K — | $7.75 — | $8 — | $936.43M — | 0 | -$0.39 — | |
| AllianceBernstein Global High Income Fund AWF | $10.61 — |
+0.49
|
$915.07M — | $102.82K — | $10.58 — | $10.64 — | $915.07M — | 8.22 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.23
|
$897.72M — | $107.65K — | $8.18 — | $8.22 — | $897.72M — | 5.97 | $1.37 — | |
| Abrdn Healthcare Investors HQH | $17.49 — |
-0.23
|
$885.43M — | $66.22K — | $17.47 — | $17.53 — | $885.43M — | 16.04 | $1.09 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.39 — |
+0.36
|
$884.57M — | $100.99K — | $8.34 — | $8.41 — | $884.57M — | 13.31 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $12.22 — |
+0.12
|
$879.74M — | $74.75K — | $12.2 — | $12.22 — | $879.74M — | 30.55 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.21 — |
+0.1
|
$870.93M — | $484.66K — | $10.2 — | $10.23 — | $870.93M — | 5.86 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.11 — |
-0.16
|
$869.9M — | $105.31K — | $12.09 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
| BrightSphere Inv BSIG | $22.87 — |
-2.51
|
$863.66M — | $36.02K — | $22.87 — | $23.5 — | $863.66M — | 13.94 | $1.64 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.32 — |
+0.05
|
$852.92M — | $39.81K — | $19.31 — | $19.37 — | $852.92M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.5 — |
-0.24
|
$847.8M — | $75.79K — | $20.47 — | $20.56 — | $847.8M — | 0 | -$1.48 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $389.2K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.45 — |
+0.64
|
$797.23M — | $259.98K — | $9.37 — | $9.46 — | $797.23M — | 7.50 | $1.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.69 — |
+1.33
|
$760.63M — | $90.49K — | $10.6 — | $10.71 — | $760.63M — | 118.77 | $0.09 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.18
|
$758.05M — | $288.93K — | $5.59 — | $5.61 — | $758.05M — | 9.80 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.18
|
$752.69M — | $1.64M — | $11.28 — | $11.37 — | $752.69M — | 7.32 | $1.54 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.4 — |
-0.54
|
$742.75M — | $197.3K — | $18.31 — | $18.59 — | $742.75M — | 6.64 | $2.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||