Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $442.57 — |
+0.22
|
$3.29T — | $13.58M — | $436.72 — | $443.14 — | $3.29T — | 38.31 | $11.55 — | |
| Adobe ADBE | $525.31 — |
+14.51
|
$235.34B — | $14.85M — | $521.88 — | $534.45 — | $235.34B — | 47.41 | $11.08 — | |
| Palo Alto Networks PANW | $317.31 — |
-0.74
|
$102.74B — | $2.49M — | $315.01 — | $322.62 — | $102.74B — | 45.85 | $6.92 — | |
| CrowdStrike CRWD | $385.44 — |
+0.69
|
$93.8B — | $3.42M — | $381.15 — | $388.35 — | $93.8B — | 713.76 | $0.54 — | |
| Synopsys SNPS | $590.21 — |
+0.63
|
$90.43B — | $600.8K — | $584.89 — | $590.63 — | $90.43B — | 64.50 | $9.15 — | |
| Fortinet FTNT | $60.78 — |
+0.91
|
$46.43B — | $3.21M — | $60.13 — | $60.89 — | $46.43B — | 39.46 | $1.54 — | |
| Zscaler ZS | $184.22 — |
+1.75
|
$27.84B — | $2.53M — | $182.16 — | $186 — | $27.84B — | 0 | -$0.5 — | |
| Robinhood Markets HOOD | $22.42 — |
-3.82
|
$19.7B — | $13.06M — | $22.36 — | $23.57 — | $19.7B — | 160.14 | $0.14 — | |
| VeriSign VRSN | $180.31 — |
+0.34
|
$17.96B — | $480.92K — | $179.46 — | $181.25 — | $17.96B — | 22.23 | $8.11 — | |
| Check Point Software CHKP | $156.49 — |
-0.68
|
$17.67B — | $484.56K — | $156.38 — | $158.33 — | $17.67B — | 21.79 | $7.18 — | |
| Okta OKTA | $89.76 — |
+1.72
|
$15.1B — | $1.5M — | $87.92 — | $90.47 — | $15.1B — | 0 | -$1.67 — | |
| Akamai AKAM | $89.09 — |
+0.84
|
$13.57B — | $1.23M — | $88.02 — | $89.73 — | $13.57B — | 22.21 | $4.01 — | |
| Nutanix NTNX | $54.01 — |
+1.66
|
$13.32B — | $1.65M — | $53.31 — | $54.32 — | $13.32B — | 0 | -$0.04 — | |
| CyberArk Software CYBR | $252.33 — |
+0.21
|
$10.89B — | $612.34K — | $248.57 — | $254.72 — | $10.89B — | 0 | -$0.63 — | |
| F5 FFIV | $167.58 — |
-0.23
|
$9.82B — | $494.95K — | $166.4 — | $168.4 — | $9.82B — | 20.11 | $8.33 — | |
| Affirm AFRM | $30.9 — |
-7.57
|
$9.55B — | $8.06M — | $30.53 — | $32.94 — | $9.55B — | 0 | -$2.22 — | |
| Wix.com WIX | $163.61 — |
-1.02
|
$9.08B — | $327.3K — | $163.46 — | $165.33 — | $9.08B — | 141.04 | $1.16 — | |
| Confluent CFLT | $27.77 — |
-0.29
|
$8.83B — | $2.71M — | $27.46 — | $28 — | $8.83B — | 0 | -$1.25 — | |
| Amdocs DOX | $74.9 — |
-1.2
|
$8.68B — | $906.07K — | $74.41 — | $75.97 — | $8.68B — | 16.79 | $4.46 — | |
| Altair Engineering ALTR | $96.61 — |
-0.34
|
$8.02B — | $672.22K — | $95.6 — | $97.55 — | $8.02B — | 878.27 | $0.11 — | |
| CCC Intelligent CCCS | $11.61 — |
+0.43
|
$7.22B — | $3.37M — | $11.52 — | $11.68 — | $7.22B — | 0 | -$0.16 — | |
| Dropbox DBX | $21.23 — |
+1.48
|
$6.83B — | $4.24M — | $20.81 — | $21.27 — | $6.83B — | 14.15 | $1.5 — | |
| SPS Commerce SPSC | $184.13 — |
+0.2
|
$6.82B — | $152.49K — | $181.18 — | $186.09 — | $6.82B — | 101.17 | $1.82 — | |
| HashiCorp HCP | $33.63 — |
-0.06
|
$6.76B — | $9.22M — | $33.58 — | $33.73 — | $6.76B — | 0 | -$0.96 — | |
| Qualys QLYS | $136.69 — |
-1.09
|
$5.05B — | $435.96K — | $135.31 — | $137.5 — | $5.05B — | 31.71 | $4.31 — | |
| Euronet Worldwide EEFT | $106.76 — |
-1.88
|
$4.9B — | $246.46K — | $105.79 — | $107.63 — | $4.9B — | 18.86 | $5.66 — | |
| Varonis Systems VRNS | $42.82 — |
+2.34
|
$4.77B — | $1.86M — | $41.84 — | $43 — | $4.77B — | 0 | -$0.94 — | |
| Tenable TENB | $40.11 — |
-1.69
|
$4.77B — | $1.62M — | $39.91 — | $40.62 — | $4.77B — | 0 | -$0.58 — | |
| Nuvei NVEI | $32.13 — |
+0.09
|
$4.5B — | $1.17M — | $32.05 — | $32.2 — | $4.5B — | 0 | -$0.04 — | |
| ACI Worldwide ACIW | $35.79 — |
+0.9
|
$3.77B — | $506.6K — | $34.96 — | $35.79 — | $3.77B — | 26.51 | $1.35 — | |
| StoneCo STNE | $12.14 — |
-2.02
|
$3.75B — | $4.99M — | $12 — | $12.31 — | $3.75B — | 12.51 | $0.97 — | |
| Marqeta MQ | $5.11 — |
-1.92
|
$2.62B — | $3.45M — | $5.08 — | $5.23 — | $2.62B — | 0 | -$0.36 — | |
| Cellebrite DI CLBT | $12.11 — |
-1.14
|
$2.49B — | $1.19M — | $12.08 — | $12.3 — | $2.49B — | 0 | -$0.58 — | |
| Remitly Global RELY | $12.32 — |
-1.83
|
$2.37B — | $1.77M — | $12.18 — | $12.49 — | $2.37B — | 0 | -$0.6 — | |
| AvidXchange AVDX | $10.83 — |
+0.09
|
$2.24B — | $1.27M — | $10.66 — | $10.86 — | $2.24B — | 0 | -$0.15 — | |
| Verint Systems VRNT | $35.88 — |
+0.5
|
$2.21B — | $398.61K — | $35.2 — | $35.95 — | $2.21B — | 76.34 | $0.47 — | |
| DLocal DLO | $7.55 — |
-0.66
|
$2.18B — | $1.81M — | $7.4 — | $7.6 — | $2.18B — | 17.15 | $0.44 — | |
| Flywire FLYW | $16.05 — |
-2.79
|
$1.99B — | $813.4K — | $15.99 — | $16.44 — | $1.99B — | 0 | -$0.09 — | |
| EverCommerce EVCM | $9.87 — |
+3.68
|
$1.83B — | $544.88K — | $9.41 — | $9.91 — | $1.83B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.04 — |
+0.11
|
$1.68B — | $621.13K — | $8.93 — | $9.08 — | $1.68B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.2 — |
-0.91
|
$1.49B — | $270.45K — | $15.02 — | $15.25 — | $1.49B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $17.65 — |
-4.13
|
$1.26B — | $2.21M — | $17.1 — | $18.11 — | $1.26B — | 0 | -$2.07 — | |
| CSG Systems CSGS | $40.48 — |
+0.2
|
$1.2B — | $198.49K — | $39.91 — | $40.63 — | $1.2B — | 18.39 | $2.2 — | |
| Couchbase BASE | $17.93 — |
+0.45
|
$913.63M — | $371.93K — | $17.71 — | $18.14 — | $913.63M — | 0 | -$1.64 — | |
| Radware RDWR | $17.28 — |
-5.11
|
$722.08M — | $965.62K — | $17.09 — | $17.89 — | $722.08M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $20 — |
+0.15
|
$669.45M — | $181.55K — | $19.6 — | $20.12 — | $669.45M — | 285.71 | $0.07 — | |
| Rackspace Technology RXT | $2.52 — |
+2.02
|
$564.1M — | $981.64K — | $2.37 — | $2.54 — | $564.1M — | 0 | -$3.93 — | |
| SecureWorks SCWX | $6.37 — |
-2.9
|
$563.13M — | $97.79K — | $6.16 — | $6.48 — | $563.13M — | 0 | -$1.05 — | |
| Cognyte Software CGNT | $7.84 — |
-2.97
|
$556.82M — | $165.77K — | $7.72 — | $8.19 — | $556.82M — | 0 | -$0.22 — | |
| Bandwidth BAND | $15.65 — |
-15.41
|
$422.67M — | $896.62K — | $15.48 — | $17.25 — | $422.67M — | 0 | -$1.13 — | |
| Consensus Cloud CCSI | $17.53 — |
-2.5
|
$336.93M — | $243.97K — | $17.12 — | $17.81 — | $336.93M — | 3.86 | $4.53 — | |
| Sangoma SANG | $5.5 — |
-2.14
|
$184.32M — | $2.68K — | $5.4 — | $5.75 — | $184.32M — | 0 | -$0.92 — | |
| Allot ALLT | $2.11 — |
+0.48
|
$81.11M — | $33.86K — | $2.09 — | $2.12 — | $81.11M — | 0 | -$1.43 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}