Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $131.88 — |
+1.75
|
$3.24T — | $306.31M — | $128.32 — | $132.84 — | $3.24T — | 77.12 | $1.71 — | |
| Broadcom AVGO | $1,735.04 — |
+3.34
|
$807.64B — | $6.82M — | $1,682.1 — | $1,746.96 — | $807.64B — | 74.62 | $23.25 — | |
| Advanced Micro Devices AMD | $159.63 — |
-0.17
|
$258.01B — | $33.86M — | $157.61 — | $161.34 — | $258.01B — | 231.34 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
-1.14
|
$240.31B — | $6.43M — | $213.65 — | $218.05 — | $240.31B — | 28.74 | $7.49 — | |
| Texas Instruments Incorporated TXN | $193.9 — |
-1.21
|
$176.54B — | $3.29M — | $193.07 — | $195.63 — | $176.54B — | 30.20 | $6.42 — | |
| Micron Technology MU | $141.36 — |
-1.24
|
$156.54B — | $13.99M — | $139.65 — | $142.49 — | $156.54B — | 0 | -$3.44 — | |
| Intel INTC | $30.45 — |
-0.03
|
$129.62B — | $27.26M — | $30.23 — | $30.56 — | $129.62B — | 31.39 | $0.97 — | |
| Analog Devices ADI | $231.19 — |
-1.21
|
$114.72B — | $2.25M — | $229.45 — | $232.55 — | $114.72B — | 54.01 | $4.28 — | |
| NXP Semiconductors NXPI | $268.85 — |
-2.4
|
$68.74B — | $1.68M — | $266.27 — | $272.41 — | $68.74B — | 24.87 | $10.81 — | |
| Marvell Technology MRVL | $73.27 — |
+0.55
|
$63.42B — | $6.02M — | $71.65 — | $73.46 — | $63.42B — | 0 | -$1.13 — | |
| Microchip Technology Incorporated MCHP | $91.35 — |
-1.57
|
$49.04B — | $3.85M — | $90.63 — | $92.51 — | $49.04B — | 26.25 | $3.48 — | |
| Monolithic Power Systems MPWR | $806.57 — |
-1.28
|
$39.26B — | $287.76K — | $796.67 — | $813.29 — | $39.26B — | 96.13 | $8.39 — | |
| ON Semiconductor ON | $71.97 — |
-4.09
|
$30.96B — | $4.52M — | $71.5 — | $73.96 — | $30.96B — | 14.68 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $49.75 — |
+2.35
|
$27.44B — | $1.51M — | $48.22 — | $49.78 — | $27.44B — | 30.90 | $1.61 — | |
| Skyworks SWKS | $104.37 — |
-1.84
|
$16.75B — | $3.28M — | $103.98 — | $105.87 — | $16.75B — | 19.65 | $5.31 — | |
| Qorvo QRVO | $112.38 — |
-0.86
|
$10.75B — | $1.37M — | $111.11 — | $113.57 — | $10.75B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $34.86 — |
-0.63
|
$8.58B — | $897.26K — | $33.91 — | $34.91 — | $8.58B — | 22.93 | $1.52 — | |
| Lattice Semiconductor LSCC | $60.22 — |
-2.75
|
$8.28B — | $1.89M — | $59.72 — | $62.09 — | $8.28B — | 38.60 | $1.56 — | |
| MACOM Technology MTSI | $104.24 — |
-0.52
|
$7.52B — | $334.24K — | $103.03 — | $104.28 — | $7.52B — | 117.12 | $0.89 — | |
| Cirrus Logic CRUS | $122.56 — |
-1.19
|
$6.55B — | $225.01K — | $121.62 — | $123.03 — | $6.55B — | 25.01 | $4.9 — | |
| Rambus RMBS | $56.95 — |
0
|
$6.14B — | $939.08K — | $55.81 — | $57.12 — | $6.14B — | 17.36 | $3.28 — | |
| Allegro MicroSystems ALGM | $28.02 — |
-3.78
|
$5.43B — | $1.59M — | $27.89 — | $28.9 — | $5.43B — | 35.92 | $0.78 — | |
| FormFactor FORM | $57.43 — |
-0.57
|
$4.43B — | $496.43K — | $56.54 — | $57.54 — | $4.43B — | 43.83 | $1.31 — | |
| Tower Semiconductor TSEM | $38.64 — |
0
|
$4.31B — | $233.66K — | $38.08 — | $38.7 — | $4.31B — | 8.74 | $4.42 — | |
| Power Integrations POWI | $73.77 — |
-0.75
|
$4.19B — | $179.24K — | $72.32 — | $73.96 — | $4.19B — | 80.18 | $0.92 — | |
| Silicon Laboratories SLAB | $117.47 — |
-3.01
|
$3.75B — | $272.22K — | $117.18 — | $119.38 — | $3.75B — | 0 | -$3.3 — | |
| Synaptics Incorporated SYNA | $91.95 — |
-2.43
|
$3.63B — | $243.34K — | $91.65 — | $93.05 — | $3.63B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $71.59 — |
-3.01
|
$3.3B — | $240.5K — | $71.17 — | $72.88 — | $3.3B — | 19.50 | $3.67 — | |
| Silicon Motion Technology SIMO | $82.71 — |
+0.99
|
$2.79B — | $613.84K — | $81.6 — | $83.17 — | $2.79B — | 46.72 | $1.77 — | |
| Semtech SMTC | $29.53 — |
-0.64
|
$1.91B — | $1.3M — | $28.89 — | $29.78 — | $1.91B — | 0 | -$16.92 — | |
| MaxLinear MXL | $18.16 — |
+0.11
|
$1.51B — | $616.1K — | $17.51 — | $18.22 — | $1.51B — | 0 | -$1.91 — | |
| SMART Global SGH | $22.35 — |
-0.84
|
$1.18B — | $566.96K — | $21.82 — | $22.48 — | $1.18B — | 53.21 | $0.42 — | |
| Himax HIMX | $6.6 — |
-1.64
|
$1.15B — | $1.36M — | $6.45 — | $6.7 — | $1.15B — | 23.57 | $0.28 — | |
| ChipMOS IMOS | $27.48 — |
+1.22
|
$1.01B — | $8.34K — | $26.95 — | $27.48 — | $1.01B — | 16.55 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $30.13 — |
+0.67
|
$864.78M — | $138.64K — | $29.68 — | $30.19 — | $864.78M — | 0 | -$0.34 — | |
| nLIGHT LASR | $11.79 — |
-2.72
|
$560.79M — | $128.89K — | $11.75 — | $11.97 — | $560.79M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.18 — |
-1.8
|
$475.89M — | $115.42K — | $20.01 — | $20.45 — | $475.89M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.67 — |
+1.14
|
$67.94M — | $114.2K — | $2.54 — | $2.7 — | $67.94M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}