Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $809.75 — |
-0.02
|
$357.69B — | $4.35M — | $806.29 — | $813.44 — | $357.69B — | 52.74 | $15.29 — | |
| PepsiCo PEP | $170.18 — |
-0.18
|
$235.3B — | $984.88K — | $170.72 — | $173.16 — | $235.3B — | 25.77 | $6.64 — | |
| Mondelez MDLZ | $66.93 — |
-0.95
|
$89.78B — | $4.85M — | $66.64 — | $67.28 — | $89.78B — | 21.31 | $3.14 — | |
| Monster Beverage MNST | $51.1 — |
-0.27
|
$54.64B — | $982.46K — | $51.33 — | $52.3 — | $54.64B — | 32.99 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.66 — |
-0.15
|
$45.63B — | $4.53M — | $33.35 — | $33.78 — | $45.63B — | 21.71 | $1.55 — | |
| The Kraft Heinz Company KHC | $34.66 — |
-1.11
|
$42.09B — | $8.27M — | $34.63 — | $35.23 — | $42.09B — | 15.13 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $71.42 — |
-1.23
|
$33.42B — | $1.59M — | $70.82 — | $71.64 — | $33.42B — | 18.17 | $3.93 — | |
| Dollar Tree DLTR | $113.83 — |
+0.72
|
$24.84B — | $2.16M — | $112.35 — | $114.71 — | $24.84B — | 0 | -$4.56 — | |
| Coca-Cola Consolidated COKE | $984.84 — |
-0.36
|
$9.23B — | $57.04K — | $984.67 — | $994.75 — | $9.23B — | 20.29 | $48.53 — | |
| Pilgrim's Pride PPC | $36.41 — |
+0.86
|
$8.63B — | $636.24K — | $35.96 — | $36.63 — | $8.63B — | 17.58 | $2.07 — | |
| Sprouts Farmers Market SFM | $79.16 — |
+0.28
|
$7.95B — | $834.63K — | $78 — | $79.82 — | $7.95B — | 27.39 | $2.89 — | |
| Lancaster Colony LANC | $181.29 — |
-1.5
|
$4.99B — | $84.14K — | $181.09 — | $183.76 — | $4.99B — | 37.61 | $4.82 — | |
| National Beverage FIZZ | $45.48 — |
-1
|
$4.25B — | $76.96K — | $45.3 — | $45.86 — | $4.25B — | 25.12 | $1.81 — | |
| Grand Canyon Education LOPE | $141.55 — |
-2.27
|
$4.21B — | $154.06K — | $141.15 — | $144 — | $4.21B — | 19.79 | $7.15 — | |
| Inter Parfums IPAR | $119.56 — |
-1.08
|
$3.83B — | $124.8K — | $118.44 — | $119.99 — | $3.83B — | 27.54 | $4.34 — | |
| J&J Snack Foods JJSF | $158.55 — |
-1.97
|
$3.07B — | $85.45K — | $157.54 — | $160.63 — | $3.07B — | 35.62 | $4.45 — | |
| Newell Brands NWL | $7.37 — |
-4.41
|
$3.06B — | $4.01M — | $7.3 — | $7.56 — | $3.06B — | 0 | -$0.71 — | |
| Cal-Maine Foods CALM | $60.57 — |
+0.07
|
$2.97B — | $802.79K — | $59.5 — | $61.27 — | $2.97B — | 10.73 | $5.64 — | |
| Strategic Education STRA | $111.98 — |
-1.01
|
$2.76B — | $137.68K — | $111.69 — | $113.22 — | $2.76B — | 26.47 | $4.23 — | |
| Central Garden & Pet Company CENT | $44.43 — |
-1.88
|
$2.66B — | $42.22K — | $44.31 — | $45.01 — | $2.66B — | 20.01 | $2.22 — | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| PriceSmart PSMT | $82.1 — |
-1.07
|
$2.52B — | $80.92K — | $82.05 — | $83.72 — | $2.52B — | 20.68 | $3.97 — | |
| Helen of Troy HELE | $102.51 — |
-1.24
|
$2.44B — | $220.06K — | $101.13 — | $102.96 — | $2.44B — | 14.58 | $7.03 — | |
| Laureate Education LAUR | $15.68 — |
-1.75
|
$2.43B — | $814.28K — | $15.68 — | $15.85 — | $2.43B — | 18.66 | $0.84 — | |
| Grocery Outlet Holding GO | $21.42 — |
-2.64
|
$2.14B — | $820.02K — | $21.3 — | $22.13 — | $2.14B — | 33.46 | $0.64 — | |
| The Andersons ANDE | $51.84 — |
-1.52
|
$1.77B — | $116.23K — | $51.6 — | $52.24 — | $1.77B — | 14.64 | $3.54 — | |
| Krispy Kreme DNUT | $10.12 — |
-5.95
|
$1.71B — | $3.41M — | $10.12 — | $10.68 — | $1.71B — | 0 | -$0.28 — | |
| MGP Ingredients MGPI | $74.62 — |
-1.05
|
$1.64B — | $206.95K — | $74.46 — | $75.38 — | $1.64B — | 17.23 | $4.33 — | |
| The Vita Coco Company COCO | $27.18 — |
+0.85
|
$1.54B — | $266.75K — | $26.15 — | $27.2 — | $1.54B — | 29.86 | $0.91 — | |
| The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
| Afya AFYA | $17.15 — |
-3.16
|
$1.51B — | $97.07K — | $17.13 — | $17.64 — | $1.51B — | 16.98 | $1.01 — | |
| Perdoceo Education PRDO | $22.85 — |
-3.26
|
$1.5B — | $341.62K — | $22.81 — | $23.46 — | $1.5B — | 10.06 | $2.27 — | |
| Udemy UDMY | $9.07 — |
-1.2
|
$1.39B — | $635.32K — | $9.04 — | $9.18 — | $1.39B — | 0 | -$0.52 — | |
| Ingles Markets, Incorporated IMKTA | $71.55 — |
-1.09
|
$1.36B — | $72.96K — | $71.4 — | $72.28 — | $1.36B — | 7.71 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $98.4 — |
-2.47
|
$1.14B — | $32.5K — | $98.16 — | $100.52 — | $1.14B — | 17.69 | $5.56 — | |
| Mission Produce AVO | $11.99 — |
-2.04
|
$849.45M — | $199.94K — | $11.96 — | $12.25 — | $849.45M — | 149.87 | $0.08 — | |
| European Wax Center EWCZ | $11.2 — |
+0.72
|
$681.3M — | $520.71K — | $10.9 — | $11.45 — | $681.3M — | 44.79 | $0.25 — | |
| SpartanNash Company SPTN | $19.98 — |
-1.33
|
$678.39M — | $200.15K — | $19.96 — | $20.37 — | $678.39M — | 13.32 | $1.5 — | |
| SunOpta STKL | $5.48 — |
+1.86
|
$641.34M — | $957.17K — | $5.29 — | $5.58 — | $641.34M — | 0 | -$0.15 — | |
| Oatly Group AB OTLY | $1.06 — |
-0.93
|
$630.76M — | $1.17M — | $1.04 — | $1.1 — | $630.76M — | 0 | -$0.65 — | |
| The Hain Celestial HAIN | $6.89 — |
-2.27
|
$619.03M — | $772.08K — | $6.87 — | $7.07 — | $619.03M — | 0 | -$1.01 — | |
| Beyond Meat BYND | $7.18 — |
+0.14
|
$465.87M — | $1.13M — | $6.99 — | $7.28 — | $465.87M — | 0 | -$5.18 — | |
| Calavo Growers CVGW | $25.94 — |
-1.63
|
$461.74M — | $99.68K — | $25.67 — | $26.24 — | $461.74M — | 0 | -$0.58 — | |
| Village Super Market VLGEA | $30.21 — |
-1.53
|
$446.6M — | $32.79K — | $30 — | $30.66 — | $446.6M — | 8.58 | $3.52 — | |
| Seneca Foods SENEA | $59.04 — |
-2.25
|
$423.28M — | $24.88K — | $58.61 — | $60.37 — | $423.28M — | 7.69 | $7.67 — | |
| Lincoln Educational Services LINC | $11.66 — |
-1.77
|
$366.63M — | $56.59K — | $11.66 — | $11.8 — | $366.63M — | 13.88 | $0.84 — | |
| Limoneira Company LMNR | $19.72 — |
-2.95
|
$355.06M — | $28.28K — | $19.68 — | $20.45 — | $355.06M — | 0 | -$0.58 — | |
| American Public Education APEI | $17.96 — |
-0.39
|
$315.65M — | $89.09K — | $17.72 — | $18.41 — | $315.65M — | 0 | -$2.62 — | |
| Vitru VTRU | $8.83 — |
-3.6
|
$296.19M — | $11.59K — | $8.83 — | $9.55 — | $296.19M — | 15.49 | $0.57 — | |
| Vasta Platform VSTA | $3.46 — |
0
|
$276.58M — | $21.07K — | $3.45 — | $3.54 — | $276.58M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.78 — |
-1.07
|
$274.21M — | $320.23K — | $2.73 — | $2.81 — | $274.21M — | 0 | -$0.23 — | |
| Alico ALCO | $25.98 — |
-2.48
|
$198.08M — | $19.48K — | $25.77 — | $26.51 — | $198.08M — | 4.95 | $5.24 — | |
| Farmer Bros FARM | $2.92 — |
-1.02
|
$62.09M — | $21.4K — | $2.89 — | $3.04 — | $62.09M — | 0 | -$0.83 — | |
| 2U TWOU | $0.28 — |
-5.1
|
$23.31M — | $1.08M — | $0.28 — | $0.2999 — | $23.31M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.69 — |
+2.65
|
$20.85M — | $6.7K — | $2.61 — | $2.71 — | $20.85M — | 0 | -$4.77 — | |
| CHS Inc. CHSCN | $25.52 — |
-0.43
|
$0 — | $14.51K — | $25.41 — | $25.78 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.19 — |
-0.24
|
$0 — | $25.14K — | $25.15 — | $25.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.74 — |
+0.19
|
$0 — | $24.9K — | $25.62 — | $25.74 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
-0.83
|
$0 — | $19.83K — | $26.3 — | $26.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.3
|
$0 — | $4.69K — | $30.2 — | $30.44 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $61.82 — |
+3.55
|
$431.95M — | $17 — | $61.82 — | $61.82 — | $431.95M — | 8.05 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
+0.39
|
$14.44M — | $30 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}