Country: China Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (35)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Building Products & Equipment (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing New Building Materials Public Limited Company 000786.SZ | $31.95 4.44 USD |
+2.67
|
$53.98B 7.51B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $32.05 4.46 USD | $53.98B 7.51B USD | 14.39 | $2.22 0.31 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $23.61 3.28 USD |
+0.94
|
$50.41B 7.01B USD | $18.34M 2.55M USD | $23.05 3.2 USD | $24.07 3.35 USD | $50.41B 7.01B USD | 17.88 | $1.32 0.18 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+1.31
|
$35.18B 4.89B USD | $35.33M 4.91M USD | $13.57 1.89 USD | $14.12 1.96 USD | $35.18B 4.89B USD | 15.69 | $0.89 0.12 USD | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.35 2.27 USD |
+0.31
|
$26.03B 3.62B USD | $9.94M 1.38M USD | $15.99 2.22 USD | $16.55 2.3 USD | $26.03B 3.62B USD | 18.37 | $0.89 0.12 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.02 0.98 USD |
+1.74
|
$18.84B 2.62B USD | $31.38M 4.36M USD | $6.84 0.95 USD | $7.05 0.98 USD | $18.84B 2.62B USD | 9.23 | $0.76 0.11 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $9.68 1.35 USD |
+0.21
|
$9.14B 1.27B USD | $8.39M 1.17M USD | $9.53 1.33 USD | $9.72 1.35 USD | $9.14B 1.27B USD | 96.79 | $0.1 0.01 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $10.61 1.48 USD |
-0.56
|
$8.1B 1.13B USD | $5.67M 787.85K USD | $10.47 1.46 USD | $10.66 1.48 USD | $8.1B 1.13B USD | 11.78 | $0.9 0.13 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
-0.16
|
$7.5B 1.04B USD | $5.58M 775.47K USD | $6.28 0.87 USD | $6.46 0.9 USD | $7.5B 1.04B USD | 10.65 | $0.6 0.08 USD | |
Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.04 2.51 USD |
+3.68
|
$7.36B 1.02B USD | $1.78M 247.56K USD | $17.28 2.4 USD | $18.08 2.51 USD | $7.36B 1.02B USD | 16.70 | $1.08 0.15 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.57 3.56 USD |
-1.54
|
$5.79B 805.71M USD | $5.17M 718.83K USD | $24.72 3.44 USD | $25.99 3.61 USD | $5.79B 805.71M USD | 0 | -$0.13 -0.01 USD | |
Triumph New Energy Company Limited 600876.SS | $10.48 1.46 USD |
-0.38
|
$5.19B 722.07M USD | $2.85M 395.64K USD | $10.35 1.44 USD | $10.62 1.48 USD | $5.19B 722.07M USD | 18.06 | $0.58 0.08 USD | |
Era Co., Ltd. 002641.SZ | $4.07 0.57 USD |
+0.25
|
$5B 695.55M USD | $5.58M 776.25K USD | $4.02 0.56 USD | $4.08 0.57 USD | $5B 695.55M USD | 16.28 | $0.25 0.03 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $10.5 1.46 USD |
0
|
$4.39B 610.07M USD | $3.8M 528.98K USD | $10.29 1.43 USD | $10.58 1.47 USD | $4.39B 610.07M USD | 18.75 | $0.56 0.08 USD | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $4.06 0.56 USD |
0
|
$4.1B 570.38M USD | $12.36M 1.72M USD | $4 0.56 USD | $4.1 0.57 USD | $4.1B 570.38M USD | 15.61 | $0.26 0.04 USD | |
Monalisa Group CO.,Ltd 002918.SZ | $9.88 1.37 USD |
+1.23
|
$4.1B 570.35M USD | $5.33M 741.22K USD | $9.58 1.33 USD | $9.94 1.38 USD | $4.1B 570.35M USD | 15.43 | $0.64 0.09 USD | |
Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.61 0.78 USD |
+3.31
|
$3.91B 543.41M USD | $11.21M 1.56M USD | $5.37 0.75 USD | $5.65 0.79 USD | $3.91B 543.41M USD | 280.50 | $0.02 0.002 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $14.95 2.08 USD |
-1.19
|
$3.23B 449M USD | $18.24M 2.54M USD | $14.72 2.05 USD | $15.63 2.17 USD | $3.23B 449M USD | 0 | -$1.86 -0.2 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8 1.11 USD |
-2.32
|
$3.08B 428.15M USD | $972.94K 135.28K USD | $7.84 1.09 USD | $8.11 1.13 USD | $3.08B 428.15M USD | 0 | -$0.01 -0.001 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
-1.21
|
$3.3B 422.17M USD | $261.1K 33.38K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.3B 422.17M USD | 6.51 | $0.25 0.03 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $3.56 0.49 USD |
+0.56
|
$3B 417.74M USD | $3.31M 460.23K USD | $3.5 0.49 USD | $3.57 0.5 USD | $3B 417.74M USD | 15.47 | $0.23 0.03 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $2.68 0.37 USD |
-0.74
|
$2.88B 399.89M USD | $4.53M 629.3K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.88B 399.89M USD | 134.00 | $0.02 0.002 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $2.95 0.41 USD |
0
|
$2.73B 380.03M USD | $3.83M 533.13K USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.73B 380.03M USD | 59.00 | $0.05 0.006 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.37 1.44 USD |
+1.17
|
$2.66B 370.42M USD | $1.3M 180.2K USD | $10.13 1.41 USD | $10.48 1.46 USD | $2.66B 370.42M USD | 16.20 | $0.64 0.09 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.85 1.09 USD |
+1.68
|
$2.63B 365.64M USD | $6.4M 890.27K USD | $7.65 1.06 USD | $7.91 1.1 USD | $2.63B 365.64M USD | 112.14 | $0.07 0.009 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.83 0.53 USD |
-0.26
|
$2.52B 350.76M USD | $3.69M 512.66K USD | $3.72 0.52 USD | $3.87 0.54 USD | $2.52B 350.76M USD | 95.75 | $0.04 0.005 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.04 1.81 USD |
-0.99
|
$2.42B 336.61M USD | $2.09M 290.31K USD | $12.94 1.8 USD | $13.22 1.84 USD | $2.42B 336.61M USD | 18.11 | $0.72 0.1 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.13 0.16 USD |
0
|
$2.4B 333.23M USD | $64.37M 8.95M USD | $1.11 0.15 USD | $1.16 0.16 USD | $2.4B 333.23M USD | 0 | -$0.03 -0.004 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.71 2.32 USD |
+0.78
|
$2.34B 325.55M USD | $4.23M 588.74K USD | $16.25 2.26 USD | $17 2.36 USD | $2.34B 325.55M USD | 40.75 | $0.41 0.06 USD | |
Huida Sanitary Ware Co.,Ltd 603385.SS | $5.81 0.81 USD |
+0.17
|
$2.22B 308.37M USD | $2.19M 304.76K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.22B 308.37M USD | 0 | -$0.44 -0.06 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.19 0.44 USD |
+0.31
|
$2.05B 284.63M USD | $8.98M 1.25M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.05B 284.63M USD | 0 | -$0.2 -0.02 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.56 0.49 USD |
+1.71
|
$2.01B 279.46M USD | $5.82M 809.45K USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.01B 279.46M USD | 71.20 | $0.05 0.006 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.74 1.77 USD |
+4.43
|
$1.87B 259.37M USD | $4.19M 582.7K USD | $12.02 1.67 USD | $12.84 1.79 USD | $1.87B 259.37M USD | 47.18 | $0.27 0.04 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.22 0.59 USD |
0
|
$1.86B 258.86M USD | $3.11M 432.86K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.86B 258.86M USD | 0 | -$0.04 -0.005 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.11 0.71 USD |
-0.97
|
$1.83B 254.46M USD | $1.33M 185.39K USD | $4.96 0.69 USD | $5.22 0.73 USD | $1.83B 254.46M USD | 0 | -$0.02 -0.002 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.99 0.97 USD |
-1.41
|
$1.72B 239.45M USD | $4.59M 638.15K USD | $6.88 0.96 USD | $7.63 1.06 USD | $1.72B 239.45M USD | 0 | -$0.26 -0.03 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.14 3.36 USD |
-0.41
|
$1.64B 228.24M USD | $610.7K 84.91K USD | $23.53 3.27 USD | $24.34 3.38 USD | $1.64B 228.24M USD | 16.31 | $1.48 0.21 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.73 0.52 USD |
+1.08
|
$1.43B 198.81M USD | $5.07M 705.58K USD | $3.61 0.5 USD | $3.76 0.52 USD | $1.43B 198.81M USD | 74.59 | $0.05 0.006 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.72 1.49 USD |
-1.02
|
$1.41B 195.93M USD | $997.96K 138.76K USD | $10.58 1.47 USD | $10.89 1.51 USD | $1.41B 195.93M USD | 26.14 | $0.41 0.06 USD | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.2 0.86 USD |
+0.16
|
$1.41B 195.69M USD | $3.16M 439.36K USD | $6.12 0.85 USD | $6.24 0.87 USD | $1.41B 195.69M USD | 38.75 | $0.16 0.02 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $3.44 0.48 USD |
+0.29
|
$1.32B 184.14M USD | $4.97M 691.21K USD | $3.33 0.46 USD | $3.48 0.48 USD | $1.32B 184.14M USD | 0 | -$1.69 -0.2 USD | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.89 1.65 USD |
-0.59
|
$1.28B 178.55M USD | $1.05M 145.31K USD | $11.62 1.62 USD | $11.99 1.67 USD | $1.28B 178.55M USD | 33.02 | $0.36 0.05 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.19 0.17 USD |
+0.85
|
$1.23B 170.68M USD | $41.39M 5.76M USD | $1.16 0.16 USD | $1.25 0.17 USD | $1.23B 170.68M USD | 0 | -$0.31 -0.04 USD | |
XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.27 0.87 USD |
+0.64
|
$1.17B 162.02M USD | $2.91M 404.69K USD | $6.15 0.86 USD | $6.29 0.87 USD | $1.17B 162.02M USD | 0 | -$1.2 -0.1 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.26 0.18 USD |
-0.79
|
$1.07B 149.07M USD | $11.49M 1.6M USD | $1.22 0.17 USD | $1.27 0.18 USD | $1.07B 149.07M USD | 0 | -$0.4 -0.05 USD | |
Jiayu Holding Co.,Ltd. 300117.SZ | $1.17 0.16 USD |
+2.63
|
$838.61M 116.6M USD | $33.35M 4.64M USD | $1.11 0.15 USD | $1.21 0.17 USD | $838.61M 116.6M USD | 0 | -$2.12 -0.2 USD | |
Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.37 0.19 USD |
-4.2
|
$649.38M 90.29M USD | $25.11M 3.49M USD | $1.35 0.19 USD | $1.41 0.2 USD | $649.38M 90.29M USD | 0 | -$0.21 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}