Result Page 6 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cox Co., Ltd. 9876.T | $207 1.4 USD |
-2.36
|
$5.72B 38.6M USD | $27.2K 183.61 USD | $207 1.4 USD | $212 1.43 USD | $5.72B 38.6M USD | 5.00 | $41.32 0.28 USD | |
| Mac House Co.,Ltd. 7603.T | $366 2.47 USD |
0
|
$5.66B 38.2M USD | $2.3K 15.53 USD | $365 2.46 USD | $366 2.47 USD | $5.66B 38.2M USD | 0 | -$74.43 -0.5 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,730 31.93 USD |
0
|
$5.59B 37.7M USD | $100 0.68 USD | $4,730 31.93 USD | $4,730 31.93 USD | $5.59B 37.7M USD | 11.18 | $422.86 2.85 USD | |
| Izutsuya Co., Ltd. 8260.T | $488 3.29 USD |
-1.01
|
$5.52B 37.25M USD | $44.7K 301.74 USD | $485 3.27 USD | $492 3.32 USD | $5.52B 37.25M USD | 5.74 | $84.96 0.57 USD | |
| Tetsujin Holdings, Inc. 2404.T | $416 2.81 USD |
-0.24
|
$5.49B 37.03M USD | $10.6K 71.55 USD | $415 2.8 USD | $418 2.82 USD | $5.49B 37.03M USD | 250.60 | $1.66 0.01 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $532 3.59 USD |
+2.31
|
$5.45B 36.82M USD | $736.5K 4.97K USD | $520 3.51 USD | $567 3.83 USD | $5.45B 36.82M USD | 0 | -$13.18 -0.08 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $887 5.99 USD |
-0.34
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $887 5.99 USD | $890 6.01 USD | $5.42B 36.57M USD | 0 | -$15.97 -0.1 USD | |
| Global Style Co.,Ltd. 7126.T | $1,670 11.27 USD |
-1.18
|
$5.39B 36.39M USD | $4.7K 31.73 USD | $1,666 11.25 USD | $1,688 11.39 USD | $5.39B 36.39M USD | 14.32 | $116.57 0.79 USD | |
| cotta CO.,LTD 3359.T | $412 2.78 USD |
-0.48
|
$5.35B 36.09M USD | $28.1K 189.68 USD | $408 2.75 USD | $415 2.8 USD | $5.35B 36.09M USD | 8.63 | $47.71 0.32 USD | |
| Kyowa Corporation 6570.T | $898 6.06 USD |
-0.22
|
$5.35B 36.08M USD | $8.7K 58.73 USD | $895 6.04 USD | $913 6.16 USD | $5.35B 36.08M USD | 9.80 | $91.6 0.62 USD | |
| Kowa Co.,Ltd. 7807.T | $1,246 8.41 USD |
-1.89
|
$5.33B 35.97M USD | $2.4K 16.2 USD | $1,246 8.41 USD | $1,270 8.57 USD | $5.33B 35.97M USD | 8.14 | $153.01 1.03 USD | |
| ASIRO Inc. 7378.T | $730 4.93 USD |
-1.48
|
$5.28B 35.64M USD | $12.8K 86.4 USD | $726 4.9 USD | $740 5 USD | $5.28B 35.64M USD | 0 | -$25.32 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,000 13.5 USD |
-0.15
|
$5.27B 35.57M USD | $1.5K 10.13 USD | $1,986 13.41 USD | $2,002 13.51 USD | $5.27B 35.57M USD | 17.39 | $115 0.78 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,219 8.23 USD |
-0.97
|
$5.26B 35.51M USD | $6K 40.5 USD | $1,219 8.23 USD | $1,245 8.4 USD | $5.26B 35.51M USD | 8.50 | $143.35 0.97 USD | |
| Twinbird Corporation 6897.T | $491 3.31 USD |
0
|
$5.23B 35.28M USD | $4K 27 USD | $491 3.31 USD | $493 3.33 USD | $5.23B 35.28M USD | 48.32 | $10.16 0.07 USD | |
| Faltec Co., Ltd. 7215.T | $553 3.73 USD |
-1.43
|
$5.19B 35.01M USD | $2.4K 16.2 USD | $553 3.73 USD | $559 3.77 USD | $5.19B 35.01M USD | 0 | -$142.9 -0.9 USD | |
| Life Foods Co., Ltd. 3065.T | $1,685 11.37 USD |
-0.12
|
$5.17B 34.92M USD | $1.5K 10.13 USD | $1,682 11.35 USD | $1,686 11.38 USD | $5.17B 34.92M USD | 0 | -$239.7 -1.6 USD | |
| Sanyodo Holdings Inc 3058.T | $707 4.77 USD |
0
|
$5.15B 34.76M USD | $700 4.73 USD | $707 4.77 USD | $709 4.79 USD | $5.15B 34.76M USD | 0 | -$39.65 -0.2 USD | |
| Tein, Inc. 7217.T | $980 6.62 USD |
-2.78
|
$5.09B 34.36M USD | $1.2K 8.1 USD | $964 6.51 USD | $999 6.74 USD | $5.09B 34.36M USD | 10.39 | $94.28 0.64 USD | |
| Koukandekirukun, Inc. 7695.T | $2,224 15.01 USD |
-2.75
|
$5.06B 34.14M USD | $2.8K 18.9 USD | $2,224 15.01 USD | $2,278 15.38 USD | $5.06B 34.14M USD | 34.84 | $63.83 0.43 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,072 13.99 USD |
-0.14
|
$5B 33.74M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $5B 33.74M USD | 0 | -$60.5 -0.4 USD | |
| Toso Company, Limited 5956.T | $550 3.71 USD |
+0.18
|
$4.95B 33.41M USD | $2.9K 19.58 USD | $547 3.69 USD | $552 3.73 USD | $4.95B 33.41M USD | 17.57 | $31.29 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $682 4.6 USD |
-0.44
|
$4.85B 32.76M USD | $6.3K 42.53 USD | $681 4.6 USD | $685 4.62 USD | $4.85B 32.76M USD | 28.08 | $24.28 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,588 17.47 USD |
0
|
$4.8B 32.37M USD | $600 4.05 USD | $2,540 17.15 USD | $2,588 17.47 USD | $4.8B 32.37M USD | 3.51 | $736.29 4.97 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-3.6
|
$4.73B 31.92M USD | $237K 1.6K USD | $106 0.72 USD | $113 0.76 USD | $4.73B 31.92M USD | 0 | -$12.56 -0.08 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,171 7.9 USD |
-0.68
|
$4.73B 31.9M USD | $1K 6.75 USD | $1,171 7.9 USD | $1,179 7.96 USD | $4.73B 31.9M USD | 0 | -$61.71 -0.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
0
|
$4.72B 31.89M USD | $85.5K 577.15 USD | $153 1.03 USD | $159 1.07 USD | $4.72B 31.89M USD | 0 | -$107.48 -0.7 USD | |
| Hiraki Co.,Ltd. 3059.T | $966 6.52 USD |
0
|
$4.7B 31.74M USD | $1.2K 8.1 USD | $966 6.52 USD | $970 6.55 USD | $4.7B 31.74M USD | 0 | -$8.02 -0.05 USD | |
| Graphite Design Inc. 7847.T | $716 4.83 USD |
-0.56
|
$4.63B 31.25M USD | $1.7K 11.48 USD | $715 4.83 USD | $719 4.85 USD | $4.63B 31.25M USD | 25.90 | $27.64 0.19 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
+0.19
|
$4.62B 31.17M USD | $4.7K 31.73 USD | $512 3.46 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| Juntendo Co.,Ltd. 9835.T | $568 3.83 USD |
+0.18
|
$4.61B 31.1M USD | $2.7K 18.23 USD | $567 3.83 USD | $570 3.85 USD | $4.61B 31.1M USD | 24.38 | $23.29 0.16 USD | |
| Kanemitsu Corporation 7208.T | $897 6.06 USD |
-0.33
|
$4.59B 30.96M USD | $1.8K 12.15 USD | $897 6.06 USD | $904 6.1 USD | $4.59B 30.96M USD | 5.85 | $153.21 1.03 USD | |
| J-MAX Co.,Ltd. 3422.T | $388 2.62 USD |
-0.77
|
$4.44B 29.98M USD | $23.2K 156.61 USD | $384 2.59 USD | $394 2.66 USD | $4.44B 29.98M USD | 0 | -$129.1 -0.8 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $682 4.6 USD |
-0.87
|
$4.41B 29.76M USD | $9K 60.75 USD | $682 4.6 USD | $689 4.65 USD | $4.41B 29.76M USD | 9.21 | $74 0.5 USD | |
| Global-Dining, Inc. 7625.T | $423 2.86 USD |
-0.24
|
$4.39B 29.65M USD | $7.2K 48.6 USD | $422 2.85 USD | $424 2.86 USD | $4.39B 29.65M USD | 4.88 | $86.63 0.58 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.48
|
$4.37B 29.48M USD | $2.7K 18.23 USD | $618 4.17 USD | $622 4.2 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.18
|
$4.36B 29.43M USD | $2.6K 17.55 USD | $1,127 7.61 USD | $1,133 7.65 USD | $4.36B 29.43M USD | 0 | -$184.8 -1.2 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,981 20.12 USD |
+1.29
|
$4.34B 29.29M USD | $4.1K 27.68 USD | $2,944 19.87 USD | $2,992 20.2 USD | $4.34B 29.29M USD | 59.88 | $49.78 0.34 USD | |
| Kimuratan Corporation 8107.T | $18 0.12 USD |
+5.88
|
$4.32B 29.13M USD | $12.2M 82.32K USD | $17 0.11 USD | $22 0.15 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
| HOTMAN Co.,Ltd. 3190.T | $605 4.08 USD |
+0.17
|
$4.27B 28.81M USD | $600 4.05 USD | $603 4.07 USD | $605 4.08 USD | $4.27B 28.81M USD | 20.66 | $29.28 0.2 USD | |
| Mitsuchi Corporation 3439.T | $816 5.51 USD |
-0.12
|
$4.13B 27.88M USD | $400 2.7 USD | $816 5.51 USD | $817 5.51 USD | $4.13B 27.88M USD | 9.41 | $86.66 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
-1.27
|
$4.1B 27.67M USD | $73.2K 494.12 USD | $156 1.05 USD | $159 1.07 USD | $4.1B 27.67M USD | 0 | -$30.9 -0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,117 14.29 USD |
+0.33
|
$4.1B 27.65M USD | $6.1K 41.18 USD | $2,103 14.2 USD | $2,138 14.43 USD | $4.1B 27.65M USD | 8.08 | $261.87 1.77 USD | |
| RenetJapanGroup,Inc. 3556.T | $322 2.17 USD |
+0.31
|
$4.04B 27.3M USD | $13.4K 90.45 USD | $313 2.11 USD | $322 2.17 USD | $4.04B 27.3M USD | 0 | -$103.75 -0.7 USD | |
| Goodspeed Co.,Ltd. 7676.T | $1,050 7.09 USD |
-1.78
|
$3.97B 26.82M USD | $7.5K 50.63 USD | $1,038 7.01 USD | $1,079 7.28 USD | $3.97B 26.82M USD | 0 | -$1,362 -9.1 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $741 5 USD |
-3.26
|
$3.95B 26.69M USD | $8.2K 55.35 USD | $735 4.96 USD | $779 5.26 USD | $3.95B 26.69M USD | 0 | -$48.97 -0.3 USD | |
| 4Cs HD Co., Ltd. 3726.T | $485 3.27 USD |
-0.61
|
$3.91B 26.41M USD | $1.9K 12.83 USD | $485 3.27 USD | $488 3.29 USD | $3.91B 26.41M USD | 0 | -$30.56 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
0
|
$3.91B 26.4M USD | $10.5K 70.88 USD | $253 1.71 USD | $256 1.73 USD | $3.91B 26.4M USD | 531.25 | $0.48 0.003 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,280 15.39 USD |
-2.06
|
$3.84B 25.9M USD | $9.6K 64.8 USD | $2,255 15.22 USD | $2,328 15.71 USD | $3.84B 25.9M USD | 5.23 | $435.71 2.94 USD | |
| Escrit Inc. 2196.T | $280 1.89 USD |
-1.06
|
$3.78B 25.53M USD | $18.6K 125.56 USD | $278 1.88 USD | $283 1.91 USD | $3.78B 25.53M USD | 2545.45 | $0.11 0.0007 USD | |
| KANMONKAI Co., Ltd. 3372.T | $276 1.86 USD |
-0.72
|
$3.78B 25.52M USD | $9.1K 61.43 USD | $276 1.86 USD | $278 1.88 USD | $3.78B 25.52M USD | 7.49 | $36.82 0.25 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
+0.5
|
$3.76B 25.41M USD | $300 2.03 USD | $992 6.7 USD | $998 6.74 USD | $3.76B 25.41M USD | 10.21 | $97.7 0.66 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,426 9.63 USD |
-1.66
|
$3.7B 24.96M USD | $14.3K 96.53 USD | $1,423 9.61 USD | $1,461 9.86 USD | $3.7B 24.96M USD | 23.09 | $61.75 0.42 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-1.92
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,550 17.21 USD | $2,590 17.48 USD | $3.69B 24.88M USD | 10.86 | $234.6 1.58 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $177 1.19 USD |
-1.67
|
$3.67B 24.77M USD | $20.5K 138.38 USD | $176 1.19 USD | $180 1.22 USD | $3.67B 24.77M USD | 0 | -$13.83 -0.09 USD | |
| MOONBAT Co.,Ltd. 8115.T | $813 5.49 USD |
-0.73
|
$3.67B 24.74M USD | $2.1K 14.18 USD | $813 5.49 USD | $820 5.54 USD | $3.67B 24.74M USD | 6.95 | $116.83 0.79 USD | |
| People Co., Ltd. 7865.T | $0 5.65 USD |
0
|
$3.66B 24.71M USD | $25.8K 174.16 USD | $834 5.63 USD | $873 5.89 USD | $3.66B 24.71M USD | 11.69 | $71.56 0.48 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $408 2.75 USD |
-2.16
|
$3.66B 24.69M USD | $21.2K 143.11 USD | $408 2.75 USD | $419 2.83 USD | $3.66B 24.69M USD | 5.47 | $74.58 0.5 USD | |
| Crossfor Co.,Ltd. 7810.T | $215 1.45 USD |
0
|
$3.64B 24.6M USD | $9.3K 62.78 USD | $215 1.45 USD | $217 1.46 USD | $3.64B 24.6M USD | 0 | -$11.11 -0.07 USD | |
| Aigan Co.,Ltd. 9854.T | $182 1.23 USD |
-0.55
|
$3.53B 23.84M USD | $9.2K 62.1 USD | $182 1.23 USD | $184 1.24 USD | $3.53B 23.84M USD | 0 | -$18.62 -0.1 USD | |
| Brass Corporation 2424.T | $661 4.46 USD |
-3.78
|
$3.52B 23.73M USD | $15.7K 105.98 USD | $661 4.46 USD | $682 4.6 USD | $3.52B 23.73M USD | 11.29 | $58.5 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
-0.59
|
$3.51B 23.72M USD | $1.4K 9.45 USD | $1,003 6.77 USD | $1,008 6.8 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| AZEARTH Corporation 3161.T | $609 4.11 USD |
-1.62
|
$3.47B 23.39M USD | $41.6K 280.81 USD | $608 4.1 USD | $618 4.17 USD | $3.47B 23.39M USD | 12.12 | $50.24 0.34 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-4.4
|
$3.44B 23.21M USD | $59.5K 401.64 USD | $170 1.15 USD | $184 1.24 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $765 5.16 USD |
+0.13
|
$3.37B 22.76M USD | $2.2K 14.85 USD | $751 5.07 USD | $789 5.33 USD | $3.37B 22.76M USD | 0 | -$59.28 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $569 3.84 USD |
-0.7
|
$3.14B 21.18M USD | $2.1K 14.18 USD | $568 3.83 USD | $574 3.87 USD | $3.14B 21.18M USD | 9.36 | $60.77 0.41 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,055 13.87 USD |
+1.43
|
$3.13B 21.13M USD | $2.2K 14.85 USD | $2,021 13.64 USD | $2,061 13.91 USD | $3.13B 21.13M USD | 8.04 | $255.44 1.72 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,328 8.96 USD |
-0.75
|
$3.11B 21.01M USD | $3.1K 20.93 USD | $1,328 8.96 USD | $1,330 8.98 USD | $3.11B 21.01M USD | 10.61 | $125.1 0.84 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,960 13.23 USD |
-0.51
|
$3.11B 21M USD | $600 4.05 USD | $1,960 13.23 USD | $1,961 13.24 USD | $3.11B 21M USD | 8.48 | $231.08 1.56 USD | |
| Poplar Co., Ltd. 7601.T | $262 1.77 USD |
-3.32
|
$3.09B 20.85M USD | $89K 600.77 USD | $260 1.76 USD | $272 1.84 USD | $3.09B 20.85M USD | 111.01 | $2.36 0.02 USD | |
| Daitobo Co., Ltd. 3202.T | $102 0.69 USD |
+2
|
$3.09B 20.83M USD | $452K 3.05K USD | $100 0.68 USD | $103 0.7 USD | $3.09B 20.83M USD | 22.76 | $4.48 0.03 USD | |
| Toin Corporation 7923.T | $613 4.14 USD |
-1.76
|
$3.09B 20.83M USD | $300 2.03 USD | $613 4.14 USD | $623 4.21 USD | $3.09B 20.83M USD | 10.20 | $60.07 0.41 USD | |
| Dreambed Co.,Ltd. 7791.T | $749 5.06 USD |
+0.67
|
$3.07B 20.76M USD | $14.4K 97.2 USD | $741 5 USD | $755 5.1 USD | $3.07B 20.76M USD | 8.45 | $88.61 0.6 USD | |
| AuBEX CORPORATION 3583.T | $1,094 7.38 USD |
-0.09
|
$3.05B 20.57M USD | $1.3K 8.78 USD | $1,091 7.36 USD | $1,096 7.4 USD | $3.05B 20.57M USD | 7.58 | $144.19 0.97 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $10.8K 72.9 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Samantha Thavasa Japan Limited 7829.T | $46 0.31 USD |
-4.17
|
$3.03B 20.45M USD | $190.3K 1.28K USD | $45 0.3 USD | $48 0.32 USD | $3.03B 20.45M USD | 0 | -$24.3 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,140 14.45 USD |
-1.38
|
$3.03B 20.44M USD | $300 2.03 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.03B 20.44M USD | 7.09 | $301.74 2.04 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $189 1.28 USD |
-5.03
|
$3.03B 20.44M USD | $249.9K 1.69K USD | $187 1.26 USD | $199 1.34 USD | $3.03B 20.44M USD | 6.38 | $29.6 0.2 USD | |
| Arigatou Services Company, Limited 3177.T | $3,255 21.97 USD |
-0.91
|
$3B 20.28M USD | $700 4.73 USD | $3,255 21.97 USD | $3,285 22.17 USD | $3B 20.28M USD | 9.96 | $326.8 2.21 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $872 5.89 USD |
+0.93
|
$2.99B 20.2M USD | $700 4.73 USD | $864 5.83 USD | $872 5.89 USD | $2.99B 20.2M USD | 7.53 | $115.8 0.78 USD | |
| Wagokoro Co., Ltd. 9271.T | $471 3.18 USD |
-2.69
|
$2.97B 20.04M USD | $36.9K 249.09 USD | $464 3.13 USD | $482 3.25 USD | $2.97B 20.04M USD | 57.79 | $8.15 0.06 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
-0.88
|
$2.97B 20.03M USD | $188.4K 1.27K USD | $113 0.76 USD | $116 0.78 USD | $2.97B 20.03M USD | 0 | -$0.43 -0.002 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $792 5.35 USD |
-1.98
|
$2.88B 19.42M USD | $4.7K 31.73 USD | $786 5.31 USD | $810 5.47 USD | $2.88B 19.42M USD | 7.96 | $99.4 0.67 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-0.48
|
$2.87B 19.35M USD | $6.4K 43.2 USD | $207 1.4 USD | $209 1.41 USD | $2.87B 19.35M USD | 56.86 | $3.64 0.02 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+0.08
|
$2.86B 19.29M USD | $500 3.38 USD | $1,323 8.93 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.66 | $124.75 0.84 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
0
|
$2.81B 18.98M USD | $206.4K 1.39K USD | $49 0.33 USD | $51 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $779 5.26 USD |
+0.52
|
$2.77B 18.73M USD | $2.1K 14.18 USD | $777 5.24 USD | $784 5.29 USD | $2.77B 18.73M USD | 46.28 | $16.83 0.11 USD | |
| Kyokuto Co., Ltd. 2300.T | $508 3.43 USD |
+0.59
|
$2.67B 18.04M USD | $3.1K 20.93 USD | $504 3.4 USD | $509 3.44 USD | $2.67B 18.04M USD | 22.46 | $22.61 0.15 USD | |
| C'sMEN Co.,Ltd. 3083.T | $662 4.47 USD |
-1.63
|
$2.65B 17.89M USD | $7.6K 51.3 USD | $660 4.46 USD | $674 4.55 USD | $2.65B 17.89M USD | 0 | -$115.4 -0.7 USD | |
| Tokai Senko K.K. 3577.T | $836 5.64 USD |
-0.12
|
$2.64B 17.81M USD | $1.8K 12.15 USD | $836 5.64 USD | $845 5.7 USD | $2.64B 17.81M USD | 0 | -$27 -0.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,444 9.75 USD |
-0.48
|
$2.64B 17.79M USD | $900 6.08 USD | $1,421 9.59 USD | $1,454 9.81 USD | $2.64B 17.79M USD | 12.70 | $113.64 0.77 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
-0.21
|
$2.61B 17.61M USD | $3.2K 21.6 USD | $465 3.14 USD | $467 3.15 USD | $2.61B 17.61M USD | 3.99 | $116.3 0.79 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
+0.23
|
$2.57B 17.32M USD | $800 5.4 USD | $443 2.99 USD | $445 3 USD | $2.57B 17.32M USD | 6.09 | $72.98 0.49 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $527 3.56 USD |
+0.76
|
$2.55B 17.21M USD | $1.7K 11.48 USD | $527 3.56 USD | $529 3.57 USD | $2.55B 17.21M USD | 8.48 | $62.08 0.42 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $415 2.8 USD |
-2.35
|
$2.55B 17.21M USD | $2.5K 16.88 USD | $415 2.8 USD | $425 2.87 USD | $2.55B 17.21M USD | 0 | -$1.66 -0.01 USD | |
| Asahi Rubber Inc. 5162.T | $558 3.77 USD |
+1.09
|
$2.54B 17.18M USD | $3K 20.25 USD | $547 3.69 USD | $559 3.77 USD | $2.54B 17.18M USD | 15.92 | $35.04 0.24 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,895 26.29 USD |
+1.3
|
$2.5B 16.9M USD | $1.8K 12.15 USD | $3,860 26.06 USD | $3,930 26.53 USD | $2.5B 16.9M USD | 4.90 | $794.19 5.36 USD | |
| M H Group Ltd. 9439.T | $217 1.46 USD |
0
|
$2.49B 16.83M USD | $9.6K 64.8 USD | $215 1.45 USD | $220 1.49 USD | $2.49B 16.83M USD | 243.82 | $0.89 0.006 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,900 33.08 USD |
-3.16
|
$2.49B 16.83M USD | $1.4K 9.45 USD | $4,900 33.08 USD | $5,060 34.16 USD | $2.49B 16.83M USD | 0 | -$217 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||