Result Page 11 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.72 11.72 USD |
-0.74
|
$294.54M 321.98M USD | $320 349.8 USD | $10.72 11.72 USD | $10.72 11.72 USD | $294.54M 321.98M USD | 12.18 | $0.88 0.96 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| JDC Group AG JDC.DE | $22.6 24.7 USD |
0
|
$293.38M 320.71M USD | $1.32K 1.44K USD | $22.3 24.38 USD | $22.6 24.7 USD | $293.38M 320.71M USD | 188.33 | $0.12 0.13 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-0.94
|
$289.6M 316.57M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.6M 316.57M USD | 10.00 | $1.05 1.15 USD | |
| JDC Group AG JDC.F | $22.3 24.38 USD |
-1.33
|
$289.49M 316.45M USD | $110 120.24 USD | $22.3 24.38 USD | $22.6 24.7 USD | $289.49M 316.45M USD | 185.83 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-0.71
|
$288.81M 315.71M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $288.81M 315.71M USD | 63.63 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.9 5.35 USD |
-2.1
|
$288.27M 315.12M USD | $700 765.19 USD | $4.9 5.35 USD | $5 5.46 USD | $288.27M 315.12M USD | 22.25 | $0.22 0.24 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
+7.69
|
$286.57M 313.26M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $286.57M 313.26M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $50.5 55.2 USD |
+2.64
|
$286.32M 312.98M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $286.32M 312.98M USD | 10.69 | $4.72 5.16 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
0
|
$283.6M 310.01M USD | $10 10.93 USD | $19.9 21.75 USD | $20 21.86 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
| Brockhaus Technologies AG BKHT.DE | $27.1 29.62 USD |
0
|
$283.13M 309.5M USD | $27.38K 29.93K USD | $27 29.51 USD | $28.7 31.37 USD | $283.13M 309.5M USD | 0 | -$0.4 -0.4 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$282.59M 308.91M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.59M 308.91M USD | 9.43 | $2.46 2.69 USD | |
| OVB Holding AG O4B.F | $19.7 21.53 USD |
-0.51
|
$282.17M 308.45M USD | $51 55.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $282.17M 308.45M USD | 17.13 | $1.15 1.26 USD | |
| Bank of Greece BGC.F | $14 15.3 USD |
+1.08
|
$282.12M 308.4M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $282.12M 308.4M USD | 2.81 | $4.97 5.43 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-1.86
|
$279.89M 305.96M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.58 USD | $279.89M 305.96M USD | 13.17 | $0.04 0.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$279.08M 305.08M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $279.08M 305.08M USD | 15.78 | $0.76 0.83 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.63 1.78 USD |
-1.81
|
$276.47M 302.22M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.69 1.85 USD | $276.47M 302.22M USD | 2.26 | $0.72 0.79 USD | |
| CPI Card Group Inc. CPB1.F | $23.6 25.8 USD |
-0.84
|
$269.6M 294.71M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $269.6M 294.71M USD | 16.38 | $1.44 1.57 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$268.18M 293.16M USD | $330 360.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $268.18M 293.16M USD | 0 | -$0.68 -0.7 USD | |
| MBIA Inc. MBJ.F | $5.2 5.68 USD |
+0.97
|
$267.9M 292.85M USD | $200 218.63 USD | $5.1 5.57 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 0 | -$9.43 -10.3 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
-0.71
|
$267.24M 292.13M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $267.24M 292.13M USD | 28.00 | $0.05 0.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.5 12.57 USD |
-1.71
|
$264.67M 289.32M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $264.67M 289.32M USD | 21.69 | $0.53 0.58 USD | |
| United Overseas Insurance Limited IZB.F | $4.18 4.57 USD |
+0.48
|
$263.01M 287.51M USD | $80 87.45 USD | $4.18 4.57 USD | $4.18 4.57 USD | $263.01M 287.51M USD | 12.66 | $0.33 0.36 USD | |
| West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
-2.5
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.78 | $1.22 1.33 USD | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$260.03M 284.25M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $260.03M 284.25M USD | 8.55 | $2.15 2.35 USD | |
| First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
-1.27
|
$259.63M 283.81M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $259.63M 283.81M USD | 7.78 | $3.98 4.35 USD | |
| UmweltBank AG UBK.F | $7.04 7.7 USD |
+3.83
|
$258.34M 282.4M USD | $80 87.45 USD | $6.82 7.46 USD | $7.04 7.7 USD | $258.34M 282.4M USD | 12.79 | $0.55 0.6 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-0.83
|
$258.04M 282.07M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $258.04M 282.07M USD | 7.76 | $3.09 3.38 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $0.6899 0.75 USD |
+0.15
|
$257.42M 281.4M USD | $579 632.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $257.42M 281.4M USD | 8.57 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
+1.63
|
$254.82M 278.56M USD | $91 99.48 USD | $25 27.33 USD | $25 27.33 USD | $254.82M 278.56M USD | 11.68 | $2.14 2.34 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
-1.57
|
$250.98M 274.35M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $250.98M 274.35M USD | 7.12 | $3.51 3.84 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
-9.17
|
$248.7M 271.86M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $248.7M 271.86M USD | 3.89 | $0.14 0.15 USD | |
| Ökoworld AG VVV3.F | $34.5 37.71 USD |
+4.23
|
$247.83M 270.91M USD | $200 218.63 USD | $34 37.17 USD | $34.5 37.71 USD | $247.83M 270.91M USD | 10.58 | $3.26 3.56 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
-1.61
|
$244.3M 267.05M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $244.3M 267.05M USD | 5.33 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.F | $2.62 2.86 USD |
+2.14
|
$243.49M 266.17M USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.49M 266.17M USD | 262.00 | $0.01 0.01 USD | |
| Ökoworld AG VVV3.DE | $34.7 37.93 USD |
+1.76
|
$241.96M 264.49M USD | $1.37K 1.5K USD | $34 37.17 USD | $34.8 38.04 USD | $241.96M 264.49M USD | 10.64 | $3.26 3.56 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $6.9 7.54 USD |
-4.83
|
$237.98M 260.15M USD | $725 792.52 USD | $6.9 7.54 USD | $6.9 7.54 USD | $237.98M 260.15M USD | 10.29 | $0.67 0.73 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $157 171.62 USD | $45.8 50.07 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 29.42 | $1.57 1.72 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-5.36
|
$236.42M 258.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $236.42M 258.44M USD | 0 | -$0.71 -0.7 USD | |
| ABC arbitrage SA 9BA.F | $4.17 4.56 USD |
-0.48
|
$236.21M 258.21M USD | $52 56.84 USD | $4.12 4.5 USD | $4.17 4.56 USD | $236.21M 258.21M USD | 14.89 | $0.28 0.31 USD | |
| Saga plc 65J.F | $1.55 1.69 USD |
+1.97
|
$231.71M 253.29M USD | $133 145.39 USD | $1.55 1.69 USD | $1.55 1.69 USD | $231.71M 253.29M USD | 0 | -$0.95 -1.03 USD | |
| First Internet Bancorp 45H.F | $26.4 28.86 USD |
-6.38
|
$228.51M 249.8M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $228.51M 249.8M USD | 15.34 | $1.72 1.88 USD | |
| Primis Financial Corp. 7H80.F | $9.25 10.11 USD |
-4.15
|
$228.41M 249.69M USD | $83 90.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.41M 249.69M USD | 25.00 | $0.37 0.4 USD | |
| AdvancedAdvT Limited 06P0.F | $1.65 1.8 USD |
-0.6
|
$228.06M 249.3M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $228.06M 249.3M USD | 165.00 | $0.01 0.01 USD | |
| VersaBank VEW.F | $8.75 9.56 USD |
-1.69
|
$227.78M 248.99M USD | $46 50.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $227.78M 248.99M USD | 7.54 | $1.16 1.27 USD | |
| Creaspac AB (publ) 2HD.F | $8.85 9.67 USD |
+0.57
|
$224.54M 245.45M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $224.54M 245.45M USD | 35.39 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.05M 238.35M USD | $142 155.23 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.05M 238.35M USD | 23.12 | $0.48 0.52 USD | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
+0.85
|
$214.23M 234.19M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $214.23M 234.19M USD | 7.21 | $3.3 3.61 USD | |
| MVB Financial Corp. MV6.F | $16.4 17.93 USD |
-0.61
|
$213.44M 233.31M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $213.44M 233.31M USD | 9.59 | $1.71 1.87 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$207.6M 226.93M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $207.6M 226.93M USD | 8.97 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-2.24
|
$206.02M 225.21M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.02M 225.21M USD | 6.12 | $2.14 2.34 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.06 3.34 USD |
-0.65
|
$201.78M 220.57M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $201.78M 220.57M USD | 33.99 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
0
|
$200.07M 218.7M USD | $400 437.25 USD | $4.03 4.41 USD | $4.05 4.43 USD | $200.07M 218.7M USD | 67.50 | $0.06 0.07 USD | |
| PCB Bancorp 9UH.F | $13.6 14.87 USD |
-0.73
|
$197.81M 216.24M USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $197.81M 216.24M USD | 8.44 | $1.61 1.76 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.4 20.11 USD |
-1.34
|
$196.65M 214.97M USD | $40 43.73 USD | $18.3 20 USD | $18.45 20.17 USD | $196.65M 214.97M USD | 76.66 | $0.24 0.26 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$189.77M 207.44M USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $189.77M 207.44M USD | 7.25 | $4.41 4.82 USD | |
| Banque nationale de Belgique SA BKB.SG | $471 514.87 USD |
-0.21
|
$189.6M 207.26M USD | $0 0 USD | $466 509.4 USD | $471 514.87 USD | $189.6M 207.26M USD | 0 | -$8,426 -9210.8 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+5.59
|
$189.09M 206.7M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $189.09M 206.7M USD | 3.87 | $1.95 2.13 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.31 USD |
-1.38
|
$185.47M 202.74M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $185.47M 202.74M USD | 28.60 | $0.01 0.01 USD | |
| Ocwen Financial Corporation OW0A.F | $22.8 24.92 USD |
+1.79
|
$183.26M 200.33M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $183.26M 200.33M USD | 33.52 | $0.68 0.74 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.03
|
$183.07M 200.12M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.07M 200.12M USD | 4.26 | $0.03 0.03 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.1 8.85 USD |
-2.41
|
$183.03M 200.08M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.03M 200.08M USD | 35.21 | $0.23 0.25 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
-0.67
|
$179.43M 196.14M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.43M 196.14M USD | 8.32 | $1.79 1.96 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.78 1.95 USD |
-3.26
|
$179.4M 196.11M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $179.4M 196.11M USD | 0 | -$0.24 -0.2 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.4 24.49 USD |
+0.9
|
$178.89M 195.55M USD | $102 111.5 USD | $22.4 24.49 USD | $22.4 24.49 USD | $178.89M 195.55M USD | 6.36 | $3.52 3.85 USD | |
| Aimia Inc. GA7.F | $1.74 1.9 USD |
-0.57
|
$177.41M 193.93M USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $177.41M 193.93M USD | 0 | -$1.47 -1.6 USD | |
| Fanhua Inc. 4CIA.F | $2.94 3.21 USD |
+4.26
|
$176.9M 193.37M USD | $5 5.47 USD | $2.94 3.21 USD | $2.94 3.21 USD | $176.9M 193.37M USD | 4.45 | $0.66 0.72 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
0
|
$172.88M 188.98M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $172.88M 188.98M USD | 9.26 | $2.18 2.38 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
-2.13
|
$172.56M 188.63M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $172.56M 188.63M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$171.9M 187.91M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.9M 187.91M USD | 24.34 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.95 19.62 USD |
+3.46
|
$171.37M 187.33M USD | $671 733.49 USD | $17.35 18.97 USD | $18.5 20.22 USD | $171.37M 187.33M USD | 22.16 | $0.81 0.89 USD | |
| Vanquis Banking Group plc PRVA.F | $0.67 0.73 USD |
-3.05
|
$171.33M 187.29M USD | $5.41K 5.91K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.33M 187.29M USD | 0 | -$0.03 -0.03 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
+0.52
|
$167.57M 183.18M USD | $1.41K 1.54K USD | $3.8 4.15 USD | $3.84 4.2 USD | $167.57M 183.18M USD | 17.54 | $0.22 0.24 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
-1.58
|
$166.92M 182.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $166.92M 182.47M USD | 18.63 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
-0.56
|
$166.58M 182.09M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.58M 182.09M USD | 11.62 | $1.54 1.68 USD | |
| eHealth, Inc. M5V.F | $5.29 5.78 USD |
+4.45
|
$163.56M 178.79M USD | $20 21.86 USD | $5.29 5.78 USD | $5.29 5.78 USD | $163.56M 178.79M USD | 0 | -$2.14 -2.3 USD | |
| Omni Bridgeway Limited MXG1.F | $0.5699 0.62 USD |
+1.79
|
$161.24M 176.25M USD | $2.14K 2.34K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $161.24M 176.25M USD | 0 | -$0.08 -0.08 USD | |
| doValue S.p.A. 1DB.F | $2.04 2.23 USD |
+0.69
|
$160.69M 175.66M USD | $1.14K 1.24K USD | $2.03 2.22 USD | $2.04 2.23 USD | $160.69M 175.66M USD | 0 | -$0.23 -0.2 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-3.68
|
$160.56M 175.52M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $160.56M 175.52M USD | 16.63 | $0.22 0.24 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-2.15
|
$160.34M 175.27M USD | $400 437.25 USD | $4.56 4.98 USD | $4.56 4.98 USD | $160.34M 175.27M USD | 13.81 | $0.33 0.36 USD | |
| National Bankshares, Inc. 9F2.F | $26.8 29.3 USD |
-1.47
|
$159.65M 174.52M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $159.65M 174.52M USD | 12.88 | $2.08 2.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.15 10 USD |
-1.61
|
$155.47M 169.95M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.47M 169.95M USD | 6.35 | $1.44 1.57 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.08M 169.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.08M 169.53M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.35 8.03 USD |
-1.34
|
$154.51M 168.9M USD | $69 75.43 USD | $7.35 8.03 USD | $7.35 8.03 USD | $154.51M 168.9M USD | 5.48 | $1.34 1.46 USD | |
| Security National Financial Corporation XSNA.F | $6.55 7.16 USD |
-3.68
|
$154.2M 168.56M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $154.2M 168.56M USD | 7.70 | $0.85 0.93 USD | |
| First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-3.66
|
$152.02M 166.17M USD | $63 68.87 USD | $15.8 17.27 USD | $15.9 17.38 USD | $152.02M 166.17M USD | 41.57 | $0.38 0.42 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$148.93M 162.8M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.93M 162.8M USD | 3.10 | $3.77 4.12 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.8 6.34 USD |
-1.69
|
$146.93M 160.61M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $146.93M 160.61M USD | 17.05 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.12 4.5 USD |
+2.49
|
$146.67M 160.33M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.67M 160.33M USD | 11.13 | $0.37 0.4 USD | |
| Ether Capital Corporation 2KV.MU | $4.33 4.73 USD |
0
|
$142.87M 156.18M USD | $1.55K 1.69K USD | $4.33 4.73 USD | $4.33 4.73 USD | $142.87M 156.18M USD | 4.97 | $0.87 0.95 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
-2.19
|
$142.49M 155.76M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $142.49M 155.76M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||