Country: Germany Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $379.6 414.95 USD |
+0.8
|
$815.29B 891.22B USD | $5.02K 5.48K USD | $377.4 412.55 USD | $379.75 415.12 USD | $815.29B 891.22B USD | 12.02 | $31.58 34.52 USD | |
| Allianz SE ALV.DE | $253.4 277 USD |
-1.13
|
$99.2B 108.43B USD | $1.21M 1.32M USD | $251.8 275.25 USD | $258.1 282.14 USD | $99.2B 108.43B USD | 11.29 | $22.43 24.52 USD | |
| AXA SA AXA.F | $29.5 32.25 USD |
-5.05
|
$66.44B 72.63B USD | $18.84K 20.59K USD | $29.1 31.81 USD | $31.22 34.13 USD | $66.44B 72.63B USD | 10.24 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $29.38 32.12 USD |
-5.1
|
$66.17B 72.33B USD | $72.26K 78.99K USD | $29.06 31.77 USD | $30.69 33.55 USD | $66.17B 72.33B USD | 10.20 | $2.88 3.15 USD | |
| Talanx AG TLX.DE | $71.6 78.27 USD |
-1.85
|
$18.49B 20.21B USD | $69.38K 75.84K USD | $71.45 78.1 USD | $73.05 79.85 USD | $18.49B 20.21B USD | 11.52 | $6.21 6.79 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.9 8.64 USD |
+2.6
|
$115.24M 125.98M USD | $4.94K 5.4K USD | $7.7 8.42 USD | $7.95 8.69 USD | $115.24M 125.98M USD | 28.21 | $0.28 0.31 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.6 22.52 USD |
0
|
$815.29B 891.22B USD | $60 65.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $815.29B 891.22B USD | 0.65 | $31.58 34.52 USD | |
| Berkshire Hathaway Inc. BRYN.F | $377.65 412.82 USD |
+0.21
|
$815.29B 891.22B USD | $772 843.9 USD | $377.25 412.39 USD | $379.9 415.28 USD | $815.29B 891.22B USD | 11.96 | $31.57 34.51 USD | |
| Berkshire Hathaway Inc. BRH.F | $569,500 622540.45 USD |
+0.98
|
$815.28B 891.22B USD | $1 1.09 USD | $569,000 621993.88 USD | $569,500 622540.45 USD | $815.28B 891.22B USD | 12.01 | $47.38K 51795.37 USD | |
| Allianz SE ALV.F | $253.7 277.33 USD |
-1.21
|
$99.31B 108.56B USD | $6.79K 7.43K USD | $252.1 275.58 USD | $257.7 281.7 USD | $99.31B 108.56B USD | 11.31 | $22.43 24.52 USD | |
| Allianz SE ALVE.F | $25.2 27.55 USD |
-1.56
|
$99.2B 108.43B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $99.2B 108.43B USD | 11.25 | $2.24 2.45 USD | |
| Zurich Insurance Group AG ZFI1.F | $49.8 54.44 USD |
+3.75
|
$71.71B 78.39B USD | $205 224.09 USD | $48.6 53.13 USD | $49.8 54.44 USD | $71.71B 78.39B USD | 17.97 | $2.77 3.03 USD | |
| AXA SA AXAA.F | $29 31.7 USD |
-5.84
|
$65.55B 71.65B USD | $9 9.84 USD | $29 31.7 USD | $30.4 33.23 USD | $65.55B 71.65B USD | 10.06 | $2.88 3.15 USD | |
| American International Group, Inc. AINN.F | $68.82 75.23 USD |
-0.13
|
$45.67B 49.93B USD | $25 27.33 USD | $68.82 75.23 USD | $68.82 75.23 USD | $45.67B 49.93B USD | 11.04 | $6.23 6.81 USD | |
| American International Group, Inc. AINN.DE | $68.78 75.19 USD |
+0.41
|
$45.65B 49.9B USD | $26 28.42 USD | $68.78 75.19 USD | $68.78 75.19 USD | $45.65B 49.9B USD | 11.04 | $6.23 6.81 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
-0.87
|
$35.29B 38.57B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.29B 38.57B USD | 9.66 | $1.18 1.29 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $22.59 24.69 USD |
-2.67
|
$34.96B 38.22B USD | $3.25K 3.56K USD | $22.47 24.56 USD | $23.24 25.4 USD | $34.96B 38.22B USD | 9.57 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $22.54 24.64 USD |
-3.47
|
$34.96B 38.22B USD | $589 643.86 USD | $22.54 24.64 USD | $23.26 25.43 USD | $34.96B 38.22B USD | 9.55 | $2.36 2.58 USD | |
| Arch Capital Group Ltd. RSK.F | $91.74 100.28 USD |
-0.63
|
$34.45B 37.66B USD | $12 13.12 USD | $91.74 100.28 USD | $91.74 100.28 USD | $34.45B 37.66B USD | 7.77 | $11.8 12.9 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92.5 101.11 USD |
+1.09
|
$27.4B 29.95B USD | $370 404.46 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.4B 29.95B USD | 11.30 | $8.18 8.94 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
+0.54
|
$27.4B 29.95B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.4B 29.95B USD | 11.30 | $8.18 8.94 USD | |
| Sun Life Financial Inc. LIE.F | $44.2 48.32 USD |
+0.91
|
$25.67B 28.06B USD | $53 57.94 USD | $44 48.1 USD | $44.2 48.32 USD | $25.67B 28.06B USD | 12.34 | $3.58 3.91 USD | |
| Talanx AG TLX.F | $71.8 78.49 USD |
-3.23
|
$18.54B 20.27B USD | $76 83.08 USD | $71.8 78.49 USD | $73.2 80.02 USD | $18.54B 20.27B USD | 11.56 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $32 34.98 USD |
-0.62
|
$18.28B 19.98B USD | $89 97.29 USD | $32 34.98 USD | $32 34.98 USD | $18.28B 19.98B USD | 16.58 | $1.93 2.11 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.4 40.88 USD |
-0.53
|
$12.16B 13.3B USD | $133 145.39 USD | $37 40.45 USD | $37.4 40.88 USD | $12.16B 13.3B USD | 12.06 | $3.1 3.39 USD | |
| Tryg A/S T2V1.F | $19.18 20.97 USD |
-0.57
|
$11.8B 12.9B USD | $102 111.5 USD | $19.18 20.97 USD | $19.18 20.97 USD | $11.8B 12.9B USD | 24.27 | $0.79 0.86 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| NN Group N.V. 2NN0.F | $20.2 22.08 USD |
-1.94
|
$11.25B 12.3B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $11.25B 12.3B USD | 10.00 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $41.03 44.85 USD |
-1.61
|
$11.25B 12.3B USD | $300 327.94 USD | $40.99 44.81 USD | $41.53 45.4 USD | $11.25B 12.3B USD | 10.15 | $4.04 4.42 USD | |
| ASR Nederland N.V. A16.F | $43.75 47.82 USD |
-1
|
$9.24B 10.1B USD | $50 54.66 USD | $43.75 47.82 USD | $44.07 48.17 USD | $9.24B 10.1B USD | 8.31 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $42.5 46.46 USD |
-1.16
|
$7.81B 8.53B USD | $75 81.99 USD | $42.5 46.46 USD | $43.02 47.03 USD | $7.81B 8.53B USD | 8.18 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $27.59 30.16 USD |
-1.39
|
$7.51B 8.2B USD | $80 87.45 USD | $27.59 30.16 USD | $27.59 30.16 USD | $7.51B 8.2B USD | 11.54 | $2.39 2.61 USD | |
| Bâloise Holding AG BLO.F | $15.2 16.62 USD |
+0.66
|
$7.35B 8.03B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.35B 8.03B USD | 27.63 | $0.55 0.6 USD | |
| Bâloise Holding AG BLO.SG | $14.4 15.74 USD |
+0.7
|
$7.35B 8.03B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.35B 8.03B USD | 26.18 | $0.55 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
+0.08
|
$7.14B 7.8B USD | $612 669 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.14B 7.8B USD | 10.41 | $0.24 0.26 USD | |
| Mapfre, S.A. CMAB.F | $2.12 2.32 USD |
-0.19
|
$6.53B 7.14B USD | $3 3.28 USD | $2.12 2.32 USD | $2.14 2.33 USD | $6.53B 7.14B USD | 9.63 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.06 4.44 USD |
-1.46
|
$6.53B 7.14B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $6.53B 7.14B USD | 9.22 | $0.44 0.48 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.8 9.61 USD |
-2.87
|
$6.37B 6.96B USD | $500 546.57 USD | $8.79 9.61 USD | $8.93 9.76 USD | $6.37B 6.96B USD | 8.62 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $58 63.4 USD |
-1.69
|
$5.7B 6.24B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $5.7B 6.24B USD | 11.81 | $4.91 5.37 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.95 40.39 USD |
-0.54
|
$4.43B 4.84B USD | $30 32.79 USD | $36.95 40.39 USD | $36.95 40.39 USD | $4.43B 4.84B USD | 7.96 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $276 301.71 USD |
-0.72
|
$4.07B 4.45B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $4.07B 4.45B USD | 5.73 | $48.13 52.61 USD | |
| Vienna Insurance Group AG WSV2.F | $28.55 31.21 USD |
-2.06
|
$3.65B 3.99B USD | $10 10.93 USD | $28.45 31.1 USD | $28.75 31.43 USD | $3.65B 3.99B USD | 6.62 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $38.72 42.33 USD |
-1.02
|
$3.45B 3.77B USD | $51 55.75 USD | $38.72 42.33 USD | $38.72 42.33 USD | $3.45B 3.77B USD | 24.50 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.27 2.48 USD |
-1.22
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $2.97B 3.25B USD | 11.93 | $0.19 0.21 USD | |
| Alm. Brand A/S 1AM.F | $1.74 1.9 USD |
-1.87
|
$2.71B 2.96B USD | $519 567.34 USD | $1.73 1.89 USD | $1.75 1.91 USD | $2.71B 2.96B USD | 34.70 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $7.6 8.31 USD |
-1.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.6 8.31 USD | $7.74 8.46 USD | $2.34B 2.56B USD | 7.23 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.62 8.33 USD |
-0.91
|
$2.34B 2.56B USD | $1.66K 1.81K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.34B 2.56B USD | 7.25 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.46 58.44 USD |
+0.83
|
$2.06B 2.25B USD | $10 10.93 USD | $52.84 57.76 USD | $53.46 58.44 USD | $2.06B 2.25B USD | 95.46 | $0.56 0.61 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
+0.82
|
$708.48M 774.46M USD | $452 494.1 USD | $60.5 66.13 USD | $61.5 67.23 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $61 66.68 USD |
-0.81
|
$708.48M 774.46M USD | $120 131.18 USD | $60.5 66.13 USD | $61 66.68 USD | $708.48M 774.46M USD | 16.85 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.17 1.28 USD |
-4.88
|
$431.66M 471.86M USD | $26 28.42 USD | $1.17 1.28 USD | $1.18 1.29 USD | $431.66M 471.86M USD | 16.71 | $0.07 0.08 USD | |
| Saga plc 65J.F | $1.36 1.49 USD |
-5.56
|
$198.88M 217.4M USD | $18 19.68 USD | $1.36 1.49 USD | $1.36 1.49 USD | $198.88M 217.4M USD | 0 | -$0.96 -1.04 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+1.71
|
$149.45M 163.37M USD | $1 1.09 USD | $5.9 6.45 USD | $5.95 6.5 USD | $149.45M 163.37M USD | 17.00 | $0.35 0.38 USD | |
| RheinLand Holding AG RLV.DU | $35.8 39.13 USD |
0
|
$137.47M 150.28M USD | $39 42.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $137.47M 150.28M USD | 14.85 | $2.41 2.63 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.7 8.42 USD |
+1.99
|
$112.33M 122.79M USD | $60 65.59 USD | $7.6 8.31 USD | $7.7 8.42 USD | $112.33M 122.79M USD | 27.50 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}